{
  "ticker": {
    "uuid": "8f09a5f5-f131-4487-a5bb-8b30f1f0a1b8",
    "symbol": "HAL",
    "name": "HAL Trust",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.654915,
    "boundary_margin": 0.371091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181362,
    "volatility_stability": 0.9113,
    "risk_context": 0.5514,
    "current_regime": {
      "move": 0.444006,
      "interruption": -0.075342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.495667,
        "direction_boundary": 112.189896,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2023-08-25",
        "close": 105.495667,
        "direction_boundary": 110.215363,
        "core_momentum": -0.042822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2023-09-01",
        "close": 108.669876,
        "direction_boundary": 109.856354,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154655
      },
      {
        "date": "2023-09-08",
        "close": 106.429253,
        "direction_boundary": 108.420319,
        "core_momentum": -0.018364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2023-09-15",
        "close": 108.669876,
        "direction_boundary": 106.625282,
        "core_momentum": 0.019176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158468
      },
      {
        "date": "2023-09-22",
        "close": 106.242538,
        "direction_boundary": 101.778671,
        "core_momentum": 0.043859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159928
      },
      {
        "date": "2023-09-29",
        "close": 104.001923,
        "direction_boundary": 98.547607,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161084
      },
      {
        "date": "2023-10-06",
        "close": 101.574577,
        "direction_boundary": 100.342644,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160885
      },
      {
        "date": "2023-10-13",
        "close": 101.201149,
        "direction_boundary": 97.470589,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159575
      },
      {
        "date": "2023-10-20",
        "close": 98.960526,
        "direction_boundary": 99.265625,
        "core_momentum": -0.003074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2023-10-27",
        "close": 98.773811,
        "direction_boundary": 103.214706,
        "core_momentum": -0.043026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2023-11-03",
        "close": 102.508171,
        "direction_boundary": 105.368752,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2023-11-10",
        "close": 101.014427,
        "direction_boundary": 110.035851,
        "core_momentum": -0.081986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2023-11-17",
        "close": 103.815201,
        "direction_boundary": 114.523453,
        "core_momentum": -0.093503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2023-11-24",
        "close": 106.802696,
        "direction_boundary": 112.3694,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148448
      },
      {
        "date": "2023-12-01",
        "close": 106.055817,
        "direction_boundary": 114.702965,
        "core_momentum": -0.075387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2023-12-08",
        "close": 107.362839,
        "direction_boundary": 112.548912,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142043
      },
      {
        "date": "2023-12-15",
        "close": 105.869102,
        "direction_boundary": 108.599823,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141482
      },
      {
        "date": "2023-12-22",
        "close": 104.748787,
        "direction_boundary": 108.599823,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2023-12-29",
        "close": 106.242538,
        "direction_boundary": 107.702301,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129384
      },
      {
        "date": "2024-01-05",
        "close": 107.922997,
        "direction_boundary": 110.215363,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131436
      },
      {
        "date": "2024-01-12",
        "close": 110.163612,
        "direction_boundary": 113.087418,
        "core_momentum": -0.025854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131278
      },
      {
        "date": "2024-01-19",
        "close": 106.429253,
        "direction_boundary": 113.446426,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140028
      },
      {
        "date": "2024-01-26",
        "close": 108.856583,
        "direction_boundary": 114.702965,
        "core_momentum": -0.05097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143091
      },
      {
        "date": "2024-02-02",
        "close": 107.922997,
        "direction_boundary": 114.343948,
        "core_momentum": -0.056155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142114
      },
      {
        "date": "2024-02-09",
        "close": 106.615967,
        "direction_boundary": 111.830887,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143317
      },
      {
        "date": "2024-02-16",
        "close": 107.736282,
        "direction_boundary": 110.753876,
        "core_momentum": -0.027246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143692
      },
      {
        "date": "2024-02-23",
        "close": 108.669876,
        "direction_boundary": 110.574364,
        "core_momentum": -0.017224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144093
      },
      {
        "date": "2024-03-01",
        "close": 106.98941,
        "direction_boundary": 111.65139,
        "core_momentum": -0.041755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139785
      },
      {
        "date": "2024-03-08",
        "close": 115.205002,
        "direction_boundary": 110.215363,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2024-03-15",
        "close": 114.644844,
        "direction_boundary": 108.958832,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169105
      },
      {
        "date": "2024-03-22",
        "close": 117.819046,
        "direction_boundary": 110.574364,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2024-03-29",
        "close": 121.366692,
        "direction_boundary": 111.830887,
        "core_momentum": 0.08527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168243
      },
      {
        "date": "2024-04-05",
        "close": 119.872948,
        "direction_boundary": 109.138336,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-04-12",
        "close": 118.379211,
        "direction_boundary": 110.394859,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2024-04-19",
        "close": 117.072182,
        "direction_boundary": 111.830887,
        "core_momentum": 0.046868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2024-04-26",
        "close": 116.512024,
        "direction_boundary": 111.830887,
        "core_momentum": 0.041859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2024-05-03",
        "close": 113.897972,
        "direction_boundary": 113.087418,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162242
      },
      {
        "date": "2024-05-10",
        "close": 115.951866,
        "direction_boundary": 111.830887,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2024-05-17",
        "close": 112.404228,
        "direction_boundary": 119.126076,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165329
      },
      {
        "date": "2024-05-24",
        "close": 111.687057,
        "direction_boundary": 115.391716,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161672
      },
      {
        "date": "2024-05-31",
        "close": 110.922081,
        "direction_boundary": 117.632332,
        "core_momentum": -0.057044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161657
      },
      {
        "date": "2024-06-07",
        "close": 111.113319,
        "direction_boundary": 114.271416,
        "core_momentum": -0.027637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160944
      },
      {
        "date": "2024-06-14",
        "close": 108.818382,
        "direction_boundary": 115.578438,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162524
      },
      {
        "date": "2024-06-21",
        "close": 108.244652,
        "direction_boundary": 110.350327,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161922
      },
      {
        "date": "2024-06-28",
        "close": 108.053406,
        "direction_boundary": 109.41674,
        "core_momentum": -0.01246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160888
      },
      {
        "date": "2024-07-05",
        "close": 107.670914,
        "direction_boundary": 109.603462,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159496
      },
      {
        "date": "2024-07-12",
        "close": 108.244652,
        "direction_boundary": 107.362839,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156932
      },
      {
        "date": "2024-07-19",
        "close": 109.39212,
        "direction_boundary": 106.802696,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149791
      },
      {
        "date": "2024-07-26",
        "close": 109.009628,
        "direction_boundary": 106.055817,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146638
      },
      {
        "date": "2024-08-02",
        "close": 105.375977,
        "direction_boundary": 104.562073,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153653
      },
      {
        "date": "2024-08-09",
        "close": 107.097176,
        "direction_boundary": 104.748787,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15453
      },
      {
        "date": "2024-08-16",
        "close": 109.009628,
        "direction_boundary": 105.495667,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155815
      },
      {
        "date": "2024-08-23",
        "close": 113.408257,
        "direction_boundary": 105.495667,
        "core_momentum": 0.075004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2024-08-30",
        "close": 114.746979,
        "direction_boundary": 108.669876,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2024-09-06",
        "close": 111.495811,
        "direction_boundary": 106.429253,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132975
      },
      {
        "date": "2024-09-13",
        "close": 113.025764,
        "direction_boundary": 108.669876,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134436
      },
      {
        "date": "2024-09-20",
        "close": 112.260796,
        "direction_boundary": 106.242538,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128489
      },
      {
        "date": "2024-09-27",
        "close": 114.746979,
        "direction_boundary": 104.001923,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125086
      },
      {
        "date": "2024-10-04",
        "close": 112.260796,
        "direction_boundary": 101.574577,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12732
      },
      {
        "date": "2024-10-11",
        "close": 111.878304,
        "direction_boundary": 101.201149,
        "core_momentum": 0.105504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126511
      },
      {
        "date": "2024-10-18",
        "close": 111.495811,
        "direction_boundary": 98.960526,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125873
      },
      {
        "date": "2024-10-25",
        "close": 110.730835,
        "direction_boundary": 98.773811,
        "core_momentum": 0.121055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126003
      },
      {
        "date": "2024-11-01",
        "close": 109.200874,
        "direction_boundary": 102.508171,
        "core_momentum": 0.065289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123681
      },
      {
        "date": "2024-11-08",
        "close": 109.583366,
        "direction_boundary": 101.014427,
        "core_momentum": 0.084829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120721
      },
      {
        "date": "2024-11-15",
        "close": 109.200874,
        "direction_boundary": 103.815201,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113349
      },
      {
        "date": "2024-11-22",
        "close": 111.304573,
        "direction_boundary": 106.802696,
        "core_momentum": 0.042151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116438
      },
      {
        "date": "2024-11-29",
        "close": 109.965851,
        "direction_boundary": 106.055817,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117266
      },
      {
        "date": "2024-12-06",
        "close": 111.304573,
        "direction_boundary": 107.362839,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118506
      },
      {
        "date": "2024-12-13",
        "close": 109.200874,
        "direction_boundary": 105.869102,
        "core_momentum": 0.031471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117898
      },
      {
        "date": "2024-12-20",
        "close": 108.244652,
        "direction_boundary": 104.748787,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118321
      },
      {
        "date": "2024-12-27",
        "close": 109.583366,
        "direction_boundary": 106.242538,
        "core_momentum": 0.031445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119501
      },
      {
        "date": "2025-01-03",
        "close": 110.348343,
        "direction_boundary": 107.922997,
        "core_momentum": 0.022473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11967
      },
      {
        "date": "2025-01-10",
        "close": 113.217018,
        "direction_boundary": 110.163612,
        "core_momentum": 0.027717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12439
      },
      {
        "date": "2025-01-17",
        "close": 114.364479,
        "direction_boundary": 106.429253,
        "core_momentum": 0.074559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124327
      },
      {
        "date": "2025-01-24",
        "close": 112.834526,
        "direction_boundary": 108.856583,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12592
      },
      {
        "date": "2025-01-31",
        "close": 114.555733,
        "direction_boundary": 107.922997,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116492
      },
      {
        "date": "2025-02-07",
        "close": 112.069542,
        "direction_boundary": 106.615967,
        "core_momentum": 0.051152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119944
      },
      {
        "date": "2025-02-14",
        "close": 112.643288,
        "direction_boundary": 107.736282,
        "core_momentum": 0.045546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2025-02-21",
        "close": 112.260796,
        "direction_boundary": 108.669876,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104193
      },
      {
        "date": "2025-02-28",
        "close": 113.025764,
        "direction_boundary": 106.98941,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103263
      },
      {
        "date": "2025-03-07",
        "close": 119.145607,
        "direction_boundary": 115.205002,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119377
      },
      {
        "date": "2025-03-14",
        "close": 118.380638,
        "direction_boundary": 114.644844,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118896
      },
      {
        "date": "2025-03-21",
        "close": 118.571877,
        "direction_boundary": 117.819046,
        "core_momentum": 0.00639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2025-03-28",
        "close": 116.85067,
        "direction_boundary": 121.366692,
        "core_momentum": -0.03721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116862
      },
      {
        "date": "2025-04-04",
        "close": 108.43589,
        "direction_boundary": 119.872948,
        "core_momentum": -0.09541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154277
      },
      {
        "date": "2025-04-11",
        "close": 107.86216,
        "direction_boundary": 118.379211,
        "core_momentum": -0.088842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2025-04-18",
        "close": 109.200874,
        "direction_boundary": 117.072182,
        "core_momentum": -0.067235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2025-04-25",
        "close": 110.730835,
        "direction_boundary": 116.512024,
        "core_momentum": -0.049619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156525
      },
      {
        "date": "2025-05-02",
        "close": 112.069542,
        "direction_boundary": 113.897972,
        "core_momentum": -0.016053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156045
      },
      {
        "date": "2025-05-09",
        "close": 113.217018,
        "direction_boundary": 115.951866,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156534
      },
      {
        "date": "2025-05-16",
        "close": 115.511963,
        "direction_boundary": 112.404228,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158502
      },
      {
        "date": "2025-05-23",
        "close": 115.973778,
        "direction_boundary": 111.687057,
        "core_momentum": 0.038382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156651
      },
      {
        "date": "2025-05-30",
        "close": 116.561478,
        "direction_boundary": 110.922081,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155457
      },
      {
        "date": "2025-06-06",
        "close": 119.5,
        "direction_boundary": 111.113319,
        "core_momentum": 0.075479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2025-06-13",
        "close": 118.716393,
        "direction_boundary": 108.818382,
        "core_momentum": 0.090959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155551
      },
      {
        "date": "2025-06-20",
        "close": 116.953285,
        "direction_boundary": 108.244652,
        "core_momentum": 0.080453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156734
      },
      {
        "date": "2025-06-27",
        "close": 119.304108,
        "direction_boundary": 108.053406,
        "core_momentum": 0.104122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157989
      },
      {
        "date": "2025-07-04",
        "close": 122.046722,
        "direction_boundary": 107.670914,
        "core_momentum": 0.133516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2025-07-11",
        "close": 120.479507,
        "direction_boundary": 108.244652,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158656
      },
      {
        "date": "2025-07-18",
        "close": 122.046722,
        "direction_boundary": 109.39212,
        "core_momentum": 0.115681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2025-07-25",
        "close": 122.046722,
        "direction_boundary": 109.009628,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2025-08-01",
        "close": 121.067215,
        "direction_boundary": 105.375977,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2025-08-08",
        "close": 121.654915,
        "direction_boundary": 107.097176,
        "core_momentum": 0.13593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153214
      },
      {
        "date": "2025-08-15",
        "close": 126.16066,
        "direction_boundary": 109.009628,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159993
      },
      {
        "date": "2025-08-22",
        "close": 126.944275,
        "direction_boundary": 113.408257,
        "core_momentum": 0.119357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2025-08-29",
        "close": 130.07869,
        "direction_boundary": 114.746979,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161919
      },
      {
        "date": "2025-09-05",
        "close": 140.265579,
        "direction_boundary": 111.495811,
        "core_momentum": 0.258035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2025-09-12",
        "close": 139.286072,
        "direction_boundary": 113.025764,
        "core_momentum": 0.232339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2025-09-19",
        "close": 131.254105,
        "direction_boundary": 112.260796,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2025-09-26",
        "close": 132.037704,
        "direction_boundary": 114.746979,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197752
      },
      {
        "date": "2025-10-03",
        "close": 133.996735,
        "direction_boundary": 112.260796,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2025-10-10",
        "close": 130.666397,
        "direction_boundary": 111.878304,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167026
      },
      {
        "date": "2025-10-17",
        "close": 132.429504,
        "direction_boundary": 111.495811,
        "core_momentum": 0.187753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2025-10-24",
        "close": 135.563934,
        "direction_boundary": 110.730835,
        "core_momentum": 0.224265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2025-10-31",
        "close": 133.409012,
        "direction_boundary": 109.200874,
        "core_momentum": 0.221684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-11-07",
        "close": 133.017212,
        "direction_boundary": 109.583366,
        "core_momentum": 0.213845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171831
      },
      {
        "date": "2025-11-14",
        "close": 134.780334,
        "direction_boundary": 109.200874,
        "core_momentum": 0.234242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2025-11-21",
        "close": 135.172134,
        "direction_boundary": 111.304573,
        "core_momentum": 0.214435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171012
      },
      {
        "date": "2025-11-28",
        "close": 137.522949,
        "direction_boundary": 109.965851,
        "core_momentum": 0.250597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-12-05",
        "close": 139.481964,
        "direction_boundary": 111.304573,
        "core_momentum": 0.253156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170044
      },
      {
        "date": "2025-12-12",
        "close": 136.739349,
        "direction_boundary": 109.200874,
        "core_momentum": 0.252182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172973
      },
      {
        "date": "2025-12-19",
        "close": 135.368027,
        "direction_boundary": 108.244652,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2025-12-26",
        "close": 137.914764,
        "direction_boundary": 109.583366,
        "core_momentum": 0.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2026-01-02",
        "close": 139.090164,
        "direction_boundary": 110.348343,
        "core_momentum": 0.260464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2026-01-09",
        "close": 142.028687,
        "direction_boundary": 113.217018,
        "core_momentum": 0.254482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169359
      },
      {
        "date": "2026-01-16",
        "close": 150.060654,
        "direction_boundary": 114.364479,
        "core_momentum": 0.312126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2026-01-23",
        "close": 148.297531,
        "direction_boundary": 112.834526,
        "core_momentum": 0.314292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2026-01-30",
        "close": 152.411484,
        "direction_boundary": 114.555733,
        "core_momentum": 0.330457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184535
      },
      {
        "date": "2026-02-06",
        "close": 155.350006,
        "direction_boundary": 112.069542,
        "core_momentum": 0.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184973
      },
      {
        "date": "2026-02-13",
        "close": 156.525421,
        "direction_boundary": 112.643288,
        "core_momentum": 0.389567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2026-02-20",
        "close": 161.422958,
        "direction_boundary": 112.260796,
        "core_momentum": 0.437928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2026-02-27",
        "close": 174.548355,
        "direction_boundary": 113.025764,
        "core_momentum": 0.544324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206116
      },
      {
        "date": "2026-03-06",
        "close": 167.300003,
        "direction_boundary": 119.145607,
        "core_momentum": 0.404164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197419
      },
      {
        "date": "2026-03-13",
        "close": 167.495911,
        "direction_boundary": 118.380638,
        "core_momentum": 0.414893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196601
      },
      {
        "date": "2026-03-20",
        "close": 166.320496,
        "direction_boundary": 118.571877,
        "core_momentum": 0.402698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2026-03-27",
        "close": 165.340988,
        "direction_boundary": 116.85067,
        "core_momentum": 0.414977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174411
      },
      {
        "date": "2026-04-03",
        "close": 166.712296,
        "direction_boundary": 108.43589,
        "core_momentum": 0.537427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2026-04-10",
        "close": 169.454926,
        "direction_boundary": 107.86216,
        "core_momentum": 0.571032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167576
      },
      {
        "date": "2026-04-17",
        "close": 167.887711,
        "direction_boundary": 109.200874,
        "core_momentum": 0.537421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2026-04-24",
        "close": 167.300003,
        "direction_boundary": 110.730835,
        "core_momentum": 0.510871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169172
      },
      {
        "date": "2026-05-01",
        "close": 167.104111,
        "direction_boundary": 112.069542,
        "core_momentum": 0.491075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2026-05-08",
        "close": 165.340988,
        "direction_boundary": 113.217018,
        "core_momentum": 0.46039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "direction_boundary": 115.511963,
        "core_momentum": 0.437081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2026-05-22",
        "close": 175.199997,
        "direction_boundary": 115.973778,
        "core_momentum": 0.510686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178974
      },
      {
        "date": "2026-05-29",
        "close": 171.199997,
        "direction_boundary": 116.561478,
        "core_momentum": 0.468753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184359
      },
      {
        "date": "2026-06-05",
        "close": 168.800003,
        "direction_boundary": 119.5,
        "core_momentum": 0.412552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186756
      },
      {
        "date": "2026-06-12",
        "close": 168.399994,
        "direction_boundary": 118.716393,
        "core_momentum": 0.418507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "direction_boundary": 116.953285,
        "core_momentum": 0.41082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185782
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "direction_boundary": 119.304108,
        "core_momentum": 0.357874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188453
      },
      {
        "date": "2026-07-03",
        "close": 167.800003,
        "direction_boundary": 122.046722,
        "core_momentum": 0.374883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "direction_boundary": 120.479507,
        "core_momentum": 0.352927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197964
      },
      {
        "date": "2026-07-17",
        "close": 162.399994,
        "direction_boundary": 122.046722,
        "core_momentum": 0.330638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184779
      },
      {
        "date": "2026-07-24",
        "close": 165.399994,
        "direction_boundary": 122.046722,
        "core_momentum": 0.355219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184656
      },
      {
        "date": "2026-07-31",
        "close": 164.399994,
        "direction_boundary": 121.067215,
        "core_momentum": 0.357923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18207
      },
      {
        "date": "2026-08-07",
        "close": 166.800003,
        "direction_boundary": 121.654915,
        "core_momentum": 0.371091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.495667,
        "volume": 35922
      },
      {
        "date": "2023-08-25",
        "close": 105.495667,
        "volume": 29732
      },
      {
        "date": "2023-09-01",
        "close": 108.669876,
        "volume": 33134
      },
      {
        "date": "2023-09-08",
        "close": 106.429253,
        "volume": 31962
      },
      {
        "date": "2023-09-15",
        "close": 108.669876,
        "volume": 42592
      },
      {
        "date": "2023-09-22",
        "close": 106.242538,
        "volume": 31747
      },
      {
        "date": "2023-09-29",
        "close": 104.001923,
        "volume": 26067
      },
      {
        "date": "2023-10-06",
        "close": 101.574577,
        "volume": 25352
      },
      {
        "date": "2023-10-13",
        "close": 101.201149,
        "volume": 27335
      },
      {
        "date": "2023-10-20",
        "close": 98.960526,
        "volume": 21273
      },
      {
        "date": "2023-10-27",
        "close": 98.773811,
        "volume": 44225
      },
      {
        "date": "2023-11-03",
        "close": 102.508171,
        "volume": 26884
      },
      {
        "date": "2023-11-10",
        "close": 101.014427,
        "volume": 38928
      },
      {
        "date": "2023-11-17",
        "close": 103.815201,
        "volume": 61781
      },
      {
        "date": "2023-11-24",
        "close": 106.802696,
        "volume": 60302
      },
      {
        "date": "2023-12-01",
        "close": 106.055817,
        "volume": 68628
      },
      {
        "date": "2023-12-08",
        "close": 107.362839,
        "volume": 49253
      },
      {
        "date": "2023-12-15",
        "close": 105.869102,
        "volume": 135882
      },
      {
        "date": "2023-12-22",
        "close": 104.748787,
        "volume": 64021
      },
      {
        "date": "2023-12-29",
        "close": 106.242538,
        "volume": 33778
      },
      {
        "date": "2024-01-05",
        "close": 107.922997,
        "volume": 40036
      },
      {
        "date": "2024-01-12",
        "close": 110.163612,
        "volume": 65521
      },
      {
        "date": "2024-01-19",
        "close": 106.429253,
        "volume": 30778
      },
      {
        "date": "2024-01-26",
        "close": 108.856583,
        "volume": 44759
      },
      {
        "date": "2024-02-02",
        "close": 107.922997,
        "volume": 43422
      },
      {
        "date": "2024-02-09",
        "close": 106.615967,
        "volume": 43360
      },
      {
        "date": "2024-02-16",
        "close": 107.736282,
        "volume": 49351
      },
      {
        "date": "2024-02-23",
        "close": 108.669876,
        "volume": 39689
      },
      {
        "date": "2024-03-01",
        "close": 106.98941,
        "volume": 42501
      },
      {
        "date": "2024-03-08",
        "close": 115.205002,
        "volume": 107979
      },
      {
        "date": "2024-03-15",
        "close": 114.644844,
        "volume": 101485
      },
      {
        "date": "2024-03-22",
        "close": 117.819046,
        "volume": 80086
      },
      {
        "date": "2024-03-29",
        "close": 121.366692,
        "volume": 106430
      },
      {
        "date": "2024-04-05",
        "close": 119.872948,
        "volume": 88843
      },
      {
        "date": "2024-04-12",
        "close": 118.379211,
        "volume": 70976
      },
      {
        "date": "2024-04-19",
        "close": 117.072182,
        "volume": 50465
      },
      {
        "date": "2024-04-26",
        "close": 116.512024,
        "volume": 71712
      },
      {
        "date": "2024-05-03",
        "close": 113.897972,
        "volume": 86092
      },
      {
        "date": "2024-05-10",
        "close": 115.951866,
        "volume": 38221
      },
      {
        "date": "2024-05-17",
        "close": 112.404228,
        "volume": 96610
      },
      {
        "date": "2024-05-24",
        "close": 111.687057,
        "volume": 78700
      },
      {
        "date": "2024-05-31",
        "close": 110.922081,
        "volume": 69547
      },
      {
        "date": "2024-06-07",
        "close": 111.113319,
        "volume": 81918
      },
      {
        "date": "2024-06-14",
        "close": 108.818382,
        "volume": 93700
      },
      {
        "date": "2024-06-21",
        "close": 108.244652,
        "volume": 156759
      },
      {
        "date": "2024-06-28",
        "close": 108.053406,
        "volume": 84218
      },
      {
        "date": "2024-07-05",
        "close": 107.670914,
        "volume": 44736
      },
      {
        "date": "2024-07-12",
        "close": 108.244652,
        "volume": 51766
      },
      {
        "date": "2024-07-19",
        "close": 109.39212,
        "volume": 72815
      },
      {
        "date": "2024-07-26",
        "close": 109.009628,
        "volume": 37812
      },
      {
        "date": "2024-08-02",
        "close": 105.375977,
        "volume": 47273
      },
      {
        "date": "2024-08-09",
        "close": 107.097176,
        "volume": 70988
      },
      {
        "date": "2024-08-16",
        "close": 109.009628,
        "volume": 139189
      },
      {
        "date": "2024-08-23",
        "close": 113.408257,
        "volume": 81705
      },
      {
        "date": "2024-08-30",
        "close": 114.746979,
        "volume": 95389
      },
      {
        "date": "2024-09-06",
        "close": 111.495811,
        "volume": 107672
      },
      {
        "date": "2024-09-13",
        "close": 113.025764,
        "volume": 63347
      },
      {
        "date": "2024-09-20",
        "close": 112.260796,
        "volume": 64787
      },
      {
        "date": "2024-09-27",
        "close": 114.746979,
        "volume": 86219
      },
      {
        "date": "2024-10-04",
        "close": 112.260796,
        "volume": 61052
      },
      {
        "date": "2024-10-11",
        "close": 111.878304,
        "volume": 48144
      },
      {
        "date": "2024-10-18",
        "close": 111.495811,
        "volume": 74532
      },
      {
        "date": "2024-10-25",
        "close": 110.730835,
        "volume": 68455
      },
      {
        "date": "2024-11-01",
        "close": 109.200874,
        "volume": 78295
      },
      {
        "date": "2024-11-08",
        "close": 109.583366,
        "volume": 62388
      },
      {
        "date": "2024-11-15",
        "close": 109.200874,
        "volume": 70662
      },
      {
        "date": "2024-11-22",
        "close": 111.304573,
        "volume": 93148
      },
      {
        "date": "2024-11-29",
        "close": 109.965851,
        "volume": 106675
      },
      {
        "date": "2024-12-06",
        "close": 111.304573,
        "volume": 81292
      },
      {
        "date": "2024-12-13",
        "close": 109.200874,
        "volume": 74592
      },
      {
        "date": "2024-12-20",
        "close": 108.244652,
        "volume": 89951
      },
      {
        "date": "2024-12-27",
        "close": 109.583366,
        "volume": 33188
      },
      {
        "date": "2025-01-03",
        "close": 110.348343,
        "volume": 44437
      },
      {
        "date": "2025-01-10",
        "close": 113.217018,
        "volume": 84951
      },
      {
        "date": "2025-01-17",
        "close": 114.364479,
        "volume": 90212
      },
      {
        "date": "2025-01-24",
        "close": 112.834526,
        "volume": 52529
      },
      {
        "date": "2025-01-31",
        "close": 114.555733,
        "volume": 97401
      },
      {
        "date": "2025-02-07",
        "close": 112.069542,
        "volume": 75202
      },
      {
        "date": "2025-02-14",
        "close": 112.643288,
        "volume": 65158
      },
      {
        "date": "2025-02-21",
        "close": 112.260796,
        "volume": 57658
      },
      {
        "date": "2025-02-28",
        "close": 113.025764,
        "volume": 93575
      },
      {
        "date": "2025-03-07",
        "close": 119.145607,
        "volume": 204335
      },
      {
        "date": "2025-03-14",
        "close": 118.380638,
        "volume": 99743
      },
      {
        "date": "2025-03-21",
        "close": 118.571877,
        "volume": 94143
      },
      {
        "date": "2025-03-28",
        "close": 116.85067,
        "volume": 160232
      },
      {
        "date": "2025-04-04",
        "close": 108.43589,
        "volume": 178496
      },
      {
        "date": "2025-04-11",
        "close": 107.86216,
        "volume": 148073
      },
      {
        "date": "2025-04-18",
        "close": 109.200874,
        "volume": 72851
      },
      {
        "date": "2025-04-25",
        "close": 110.730835,
        "volume": 57503
      },
      {
        "date": "2025-05-02",
        "close": 112.069542,
        "volume": 46187
      },
      {
        "date": "2025-05-09",
        "close": 113.217018,
        "volume": 62230
      },
      {
        "date": "2025-05-16",
        "close": 115.511963,
        "volume": 83785
      },
      {
        "date": "2025-05-23",
        "close": 115.973778,
        "volume": 186909
      },
      {
        "date": "2025-05-30",
        "close": 116.561478,
        "volume": 106582
      },
      {
        "date": "2025-06-06",
        "close": 119.5,
        "volume": 94072
      },
      {
        "date": "2025-06-13",
        "close": 118.716393,
        "volume": 69881
      },
      {
        "date": "2025-06-20",
        "close": 116.953285,
        "volume": 63813
      },
      {
        "date": "2025-06-27",
        "close": 119.304108,
        "volume": 49670
      },
      {
        "date": "2025-07-04",
        "close": 122.046722,
        "volume": 99549
      },
      {
        "date": "2025-07-11",
        "close": 120.479507,
        "volume": 58044
      },
      {
        "date": "2025-07-18",
        "close": 122.046722,
        "volume": 44358
      },
      {
        "date": "2025-07-25",
        "close": 122.046722,
        "volume": 54170
      },
      {
        "date": "2025-08-01",
        "close": 121.067215,
        "volume": 82583
      },
      {
        "date": "2025-08-08",
        "close": 121.654915,
        "volume": 33677
      },
      {
        "date": "2025-08-15",
        "close": 126.16066,
        "volume": 98850
      },
      {
        "date": "2025-08-22",
        "close": 126.944275,
        "volume": 49075
      },
      {
        "date": "2025-08-29",
        "close": 130.07869,
        "volume": 109444
      },
      {
        "date": "2025-09-05",
        "close": 140.265579,
        "volume": 167288
      },
      {
        "date": "2025-09-12",
        "close": 139.286072,
        "volume": 120299
      },
      {
        "date": "2025-09-19",
        "close": 131.254105,
        "volume": 141151
      },
      {
        "date": "2025-09-26",
        "close": 132.037704,
        "volume": 73741
      },
      {
        "date": "2025-10-03",
        "close": 133.996735,
        "volume": 59865
      },
      {
        "date": "2025-10-10",
        "close": 130.666397,
        "volume": 67554
      },
      {
        "date": "2025-10-17",
        "close": 132.429504,
        "volume": 59716
      },
      {
        "date": "2025-10-24",
        "close": 135.563934,
        "volume": 46401
      },
      {
        "date": "2025-10-31",
        "close": 133.409012,
        "volume": 59708
      },
      {
        "date": "2025-11-07",
        "close": 133.017212,
        "volume": 42738
      },
      {
        "date": "2025-11-14",
        "close": 134.780334,
        "volume": 31819
      },
      {
        "date": "2025-11-21",
        "close": 135.172134,
        "volume": 58780
      },
      {
        "date": "2025-11-28",
        "close": 137.522949,
        "volume": 68090
      },
      {
        "date": "2025-12-05",
        "close": 139.481964,
        "volume": 50762
      },
      {
        "date": "2025-12-12",
        "close": 136.739349,
        "volume": 28789
      },
      {
        "date": "2025-12-19",
        "close": 135.368027,
        "volume": 48656
      },
      {
        "date": "2025-12-26",
        "close": 137.914764,
        "volume": 29323
      },
      {
        "date": "2026-01-02",
        "close": 139.090164,
        "volume": 31452
      },
      {
        "date": "2026-01-09",
        "close": 142.028687,
        "volume": 55943
      },
      {
        "date": "2026-01-16",
        "close": 150.060654,
        "volume": 90502
      },
      {
        "date": "2026-01-23",
        "close": 148.297531,
        "volume": 61911
      },
      {
        "date": "2026-01-30",
        "close": 152.411484,
        "volume": 72510
      },
      {
        "date": "2026-02-06",
        "close": 155.350006,
        "volume": 60070
      },
      {
        "date": "2026-02-13",
        "close": 156.525421,
        "volume": 86056
      },
      {
        "date": "2026-02-20",
        "close": 161.422958,
        "volume": 90191
      },
      {
        "date": "2026-02-27",
        "close": 174.548355,
        "volume": 136420
      },
      {
        "date": "2026-03-06",
        "close": 167.300003,
        "volume": 89460
      },
      {
        "date": "2026-03-13",
        "close": 167.495911,
        "volume": 83910
      },
      {
        "date": "2026-03-20",
        "close": 166.320496,
        "volume": 718645
      },
      {
        "date": "2026-03-27",
        "close": 165.340988,
        "volume": 105141
      },
      {
        "date": "2026-04-03",
        "close": 166.712296,
        "volume": 97353
      },
      {
        "date": "2026-04-10",
        "close": 169.454926,
        "volume": 69844
      },
      {
        "date": "2026-04-17",
        "close": 167.887711,
        "volume": 62527
      },
      {
        "date": "2026-04-24",
        "close": 167.300003,
        "volume": 68295
      },
      {
        "date": "2026-05-01",
        "close": 167.104111,
        "volume": 41477
      },
      {
        "date": "2026-05-08",
        "close": 165.340988,
        "volume": 51197
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "volume": 68136
      },
      {
        "date": "2026-05-22",
        "close": 175.199997,
        "volume": 65246
      },
      {
        "date": "2026-05-29",
        "close": 171.199997,
        "volume": 56514
      },
      {
        "date": "2026-06-05",
        "close": 168.800003,
        "volume": 10198
      },
      {
        "date": "2026-06-12",
        "close": 168.399994,
        "volume": 5856
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "volume": 22490
      },
      {
        "date": "2026-06-26",
        "close": 162.0,
        "volume": 12662
      },
      {
        "date": "2026-07-03",
        "close": 167.800003,
        "volume": 5230
      },
      {
        "date": "2026-07-10",
        "close": 163.0,
        "volume": 38028
      },
      {
        "date": "2026-07-17",
        "close": 162.399994,
        "volume": 50253
      },
      {
        "date": "2026-07-24",
        "close": 165.399994,
        "volume": 33330
      },
      {
        "date": "2026-07-31",
        "close": 164.399994,
        "volume": 35687
      },
      {
        "date": "2026-08-07",
        "close": 166.800003,
        "volume": 49729
      }
    ],
    "sharemaestro_context": {
      "trend": 164.509127,
      "fair_value": 124.825482,
      "market_activity": -0.875883,
      "market_dynamics": -0.917645,
      "relative_strength": -1.793897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008706,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.001626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012568,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056841,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.034956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.078533
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.054902
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.035533
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.068729
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.081132
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.006483
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.04211
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.095406
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.031097
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444006
      }
    ]
  }
}