{
  "ticker": {
    "uuid": "8f0ac538-4bf0-4fb6-941c-625d8c48a7f1",
    "symbol": "200880",
    "name": "Seoyon E-Hwa Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11990.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11943.586914,
    "boundary_margin": 0.003886,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.489616,
    "volatility_stability": 1.1969,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.123,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15232.918945,
        "direction_boundary": 8297.0,
        "core_momentum": 0.835955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837128
      },
      {
        "date": "2023-08-25",
        "close": 14064.808594,
        "direction_boundary": 7924.101074,
        "core_momentum": 0.774941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836578
      },
      {
        "date": "2023-09-01",
        "close": 14558.644531,
        "direction_boundary": 7989.358398,
        "core_momentum": 0.822255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828261
      },
      {
        "date": "2023-09-08",
        "close": 14017.325195,
        "direction_boundary": 8278.354492,
        "core_momentum": 0.69325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830413
      },
      {
        "date": "2023-09-15",
        "close": 16078.137695,
        "direction_boundary": 8427.514648,
        "core_momentum": 0.907815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845521
      },
      {
        "date": "2023-09-22",
        "close": 15223.422852,
        "direction_boundary": 7980.036133,
        "core_momentum": 0.907688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848546
      },
      {
        "date": "2023-09-29",
        "close": 15821.723633,
        "direction_boundary": 6656.244629,
        "core_momentum": 1.376974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808527
      },
      {
        "date": "2023-10-06",
        "close": 15204.428711,
        "direction_boundary": 6637.600098,
        "core_momentum": 1.290652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811132
      },
      {
        "date": "2023-10-13",
        "close": 14672.606445,
        "direction_boundary": 6180.798828,
        "core_momentum": 1.373901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812817
      },
      {
        "date": "2023-10-20",
        "close": 13143.617188,
        "direction_boundary": 6637.600098,
        "core_momentum": 0.980176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827003
      },
      {
        "date": "2023-10-27",
        "close": 13798.897461,
        "direction_boundary": 6572.343262,
        "core_momentum": 1.09954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822013
      },
      {
        "date": "2023-11-03",
        "close": 14036.318359,
        "direction_boundary": 6674.890137,
        "core_momentum": 1.102854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822385
      },
      {
        "date": "2023-11-10",
        "close": 13618.458008,
        "direction_boundary": 7215.59375,
        "core_momentum": 0.887365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712487
      },
      {
        "date": "2023-11-17",
        "close": 16097.130859,
        "direction_boundary": 8306.323242,
        "core_momentum": 0.937937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754532
      },
      {
        "date": "2023-11-24",
        "close": 16619.457031,
        "direction_boundary": 8082.583008,
        "core_momentum": 1.056206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754365
      },
      {
        "date": "2023-12-01",
        "close": 15622.290039,
        "direction_boundary": 8763.124023,
        "core_momentum": 0.782731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757998
      },
      {
        "date": "2023-12-08",
        "close": 14397.198242,
        "direction_boundary": 8725.833008,
        "core_momentum": 0.649951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759285
      },
      {
        "date": "2023-12-15",
        "close": 15052.479492,
        "direction_boundary": 8306.323242,
        "core_momentum": 0.812171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761094
      },
      {
        "date": "2023-12-22",
        "close": 17284.234375,
        "direction_boundary": 7635.10498,
        "core_momentum": 1.263785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785946
      },
      {
        "date": "2023-12-29",
        "close": 18419.126953,
        "direction_boundary": 7464.510254,
        "core_momentum": 1.46756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782493
      },
      {
        "date": "2024-01-05",
        "close": 17276.333984,
        "direction_boundary": 7692.43457,
        "core_momentum": 1.245886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728874
      },
      {
        "date": "2024-01-12",
        "close": 16671.328125,
        "direction_boundary": 8433.1875,
        "core_momentum": 0.976872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710653
      },
      {
        "date": "2024-01-19",
        "close": 15490.121094,
        "direction_boundary": 8119.791504,
        "core_momentum": 0.907699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71521
      },
      {
        "date": "2024-01-26",
        "close": 15951.080078,
        "direction_boundary": 8357.212891,
        "core_momentum": 0.90866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715586
      },
      {
        "date": "2024-02-02",
        "close": 21559.40625,
        "direction_boundary": 8537.651367,
        "core_momentum": 1.525215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832894
      },
      {
        "date": "2024-02-09",
        "close": 21175.275391,
        "direction_boundary": 8613.626953,
        "core_momentum": 1.458346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832412
      },
      {
        "date": "2024-02-16",
        "close": 20647.09375,
        "direction_boundary": 9088.46875,
        "core_momentum": 1.27179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656106
      },
      {
        "date": "2024-02-23",
        "close": 18832.068359,
        "direction_boundary": 10190.101563,
        "core_momentum": 0.848075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659726
      },
      {
        "date": "2024-03-01",
        "close": 18995.326172,
        "direction_boundary": 11234.751953,
        "core_momentum": 0.690765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658875
      },
      {
        "date": "2024-03-08",
        "close": 18419.126953,
        "direction_boundary": 11557.644531,
        "core_momentum": 0.593675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657912
      },
      {
        "date": "2024-03-15",
        "close": 19302.630859,
        "direction_boundary": 11035.319336,
        "core_momentum": 0.749168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634647
      },
      {
        "date": "2024-03-22",
        "close": 19196.994141,
        "direction_boundary": 10683.935547,
        "core_momentum": 0.796809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62873
      },
      {
        "date": "2024-03-29",
        "close": 18121.423828,
        "direction_boundary": 12982.169922,
        "core_momentum": 0.39587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633798
      },
      {
        "date": "2024-04-05",
        "close": 17478.003906,
        "direction_boundary": 13153.113281,
        "core_momentum": 0.328811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6333
      },
      {
        "date": "2024-04-12",
        "close": 17439.591797,
        "direction_boundary": 13419.024414,
        "core_momentum": 0.299617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630667
      },
      {
        "date": "2024-04-19",
        "close": 15951.080078,
        "direction_boundary": 13048.647461,
        "core_momentum": 0.222432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623581
      },
      {
        "date": "2024-04-26",
        "close": 17468.402344,
        "direction_boundary": 14140.783203,
        "core_momentum": 0.235321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631853
      },
      {
        "date": "2024-05-03",
        "close": 17554.832031,
        "direction_boundary": 14102.796875,
        "core_momentum": 0.244777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63177
      },
      {
        "date": "2024-05-10",
        "close": 17862.134766,
        "direction_boundary": 18756.244141,
        "core_momentum": -0.04767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629363
      },
      {
        "date": "2024-05-17",
        "close": 17093.871094,
        "direction_boundary": 18908.195313,
        "core_momentum": -0.095954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591121
      },
      {
        "date": "2024-05-24",
        "close": 17141.888672,
        "direction_boundary": 18110.460938,
        "core_momentum": -0.053481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589579
      },
      {
        "date": "2024-05-31",
        "close": 16047.113281,
        "direction_boundary": 18433.351563,
        "core_momentum": -0.129452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590488
      },
      {
        "date": "2024-06-07",
        "close": 16431.244141,
        "direction_boundary": 17103.794922,
        "core_momentum": -0.039322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578938
      },
      {
        "date": "2024-06-14",
        "close": 17910.154297,
        "direction_boundary": 16467.505859,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587436
      },
      {
        "date": "2024-06-21",
        "close": 19686.761719,
        "direction_boundary": 16325.053711,
        "core_momentum": 0.205923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570758
      },
      {
        "date": "2024-06-28",
        "close": 20647.09375,
        "direction_boundary": 17730.585938,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567903
      },
      {
        "date": "2024-07-05",
        "close": 17641.261719,
        "direction_boundary": 21795.230469,
        "core_momentum": -0.190591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603975
      },
      {
        "date": "2024-07-12",
        "close": 16901.806641,
        "direction_boundary": 24216.923828,
        "core_momentum": -0.302066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604922
      },
      {
        "date": "2024-07-19",
        "close": 16565.691406,
        "direction_boundary": 24074.46875,
        "core_momentum": -0.311898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596325
      },
      {
        "date": "2024-07-26",
        "close": 15499.724609,
        "direction_boundary": 22744.912109,
        "core_momentum": -0.318541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602507
      },
      {
        "date": "2024-08-02",
        "close": 14827.493164,
        "direction_boundary": 21225.419922,
        "core_momentum": -0.301428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417954
      },
      {
        "date": "2024-08-09",
        "close": 13838.353516,
        "direction_boundary": 21795.230469,
        "core_momentum": -0.365074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424771
      },
      {
        "date": "2024-08-16",
        "close": 14693.046875,
        "direction_boundary": 15232.918945,
        "core_momentum": -0.035441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437441
      },
      {
        "date": "2024-08-23",
        "close": 14318.518555,
        "direction_boundary": 14064.808594,
        "core_momentum": 0.018039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422945
      },
      {
        "date": "2024-08-30",
        "close": 14184.072266,
        "direction_boundary": 14558.644531,
        "core_momentum": -0.025729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422049
      },
      {
        "date": "2024-09-06",
        "close": 12340.239258,
        "direction_boundary": 14017.325195,
        "core_momentum": -0.119644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45742
      },
      {
        "date": "2024-09-13",
        "close": 13012.469727,
        "direction_boundary": 16078.137695,
        "core_momentum": -0.190673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459182
      },
      {
        "date": "2024-09-20",
        "close": 13502.238281,
        "direction_boundary": 15223.422852,
        "core_momentum": -0.113062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464709
      },
      {
        "date": "2024-09-27",
        "close": 13751.923828,
        "direction_boundary": 15821.723633,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2024-10-04",
        "close": 13492.635742,
        "direction_boundary": 15204.428711,
        "core_momentum": -0.112585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460935
      },
      {
        "date": "2024-10-11",
        "close": 14136.055664,
        "direction_boundary": 14672.606445,
        "core_momentum": -0.036568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467494
      },
      {
        "date": "2024-10-18",
        "close": 13463.825195,
        "direction_boundary": 13143.617188,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456686
      },
      {
        "date": "2024-10-25",
        "close": 12781.991211,
        "direction_boundary": 13798.897461,
        "core_momentum": -0.073695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438355
      },
      {
        "date": "2024-11-01",
        "close": 13022.073242,
        "direction_boundary": 14036.318359,
        "core_momentum": -0.072259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43982
      },
      {
        "date": "2024-11-08",
        "close": 12657.148438,
        "direction_boundary": 13618.458008,
        "core_momentum": -0.070589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438395
      },
      {
        "date": "2024-11-15",
        "close": 11389.511719,
        "direction_boundary": 16097.130859,
        "core_momentum": -0.292451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45502
      },
      {
        "date": "2024-11-22",
        "close": 11792.851563,
        "direction_boundary": 16619.457031,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45975
      },
      {
        "date": "2024-11-29",
        "close": 11514.355469,
        "direction_boundary": 15622.290039,
        "core_momentum": -0.262953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2024-12-06",
        "close": 10611.645508,
        "direction_boundary": 14397.198242,
        "core_momentum": -0.262937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460509
      },
      {
        "date": "2024-12-13",
        "close": 11389.511719,
        "direction_boundary": 15052.479492,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454054
      },
      {
        "date": "2024-12-20",
        "close": 11379.90918,
        "direction_boundary": 17284.234375,
        "core_momentum": -0.341602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425359
      },
      {
        "date": "2024-12-27",
        "close": 11423.874023,
        "direction_boundary": 18419.126953,
        "core_momentum": -0.379782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415434
      },
      {
        "date": "2025-01-03",
        "close": 11963.198242,
        "direction_boundary": 17276.333984,
        "core_momentum": -0.307538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377724
      },
      {
        "date": "2025-01-10",
        "close": 12933.982422,
        "direction_boundary": 16671.328125,
        "core_momentum": -0.224178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396587
      },
      {
        "date": "2025-01-17",
        "close": 12924.176758,
        "direction_boundary": 15490.121094,
        "core_momentum": -0.16565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396538
      },
      {
        "date": "2025-01-24",
        "close": 12463.299805,
        "direction_boundary": 15951.080078,
        "core_momentum": -0.218655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390019
      },
      {
        "date": "2025-01-31",
        "close": 12365.240234,
        "direction_boundary": 21559.40625,
        "core_momentum": -0.426457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386559
      },
      {
        "date": "2025-02-07",
        "close": 12139.705078,
        "direction_boundary": 21175.275391,
        "core_momentum": -0.426704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37655
      },
      {
        "date": "2025-02-14",
        "close": 12159.316406,
        "direction_boundary": 20647.09375,
        "core_momentum": -0.411088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364932
      },
      {
        "date": "2025-02-21",
        "close": 12473.105469,
        "direction_boundary": 18832.068359,
        "core_momentum": -0.337667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366649
      },
      {
        "date": "2025-02-28",
        "close": 12365.240234,
        "direction_boundary": 18995.326172,
        "core_momentum": -0.349038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366634
      },
      {
        "date": "2025-03-07",
        "close": 12610.387695,
        "direction_boundary": 18419.126953,
        "core_momentum": -0.315365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312762
      },
      {
        "date": "2025-03-14",
        "close": 12492.716797,
        "direction_boundary": 19302.630859,
        "core_momentum": -0.352797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303772
      },
      {
        "date": "2025-03-21",
        "close": 12531.94043,
        "direction_boundary": 19196.994141,
        "core_momentum": -0.347193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298775
      },
      {
        "date": "2025-03-28",
        "close": 12649.611328,
        "direction_boundary": 18121.423828,
        "core_momentum": -0.301953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29776
      },
      {
        "date": "2025-04-04",
        "close": 11678.827148,
        "direction_boundary": 17478.003906,
        "core_momentum": -0.331799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315629
      },
      {
        "date": "2025-04-11",
        "close": 10688.431641,
        "direction_boundary": 17439.591797,
        "core_momentum": -0.387117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2025-04-18",
        "close": 11227.755859,
        "direction_boundary": 15951.080078,
        "core_momentum": -0.296113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331891
      },
      {
        "date": "2025-04-25",
        "close": 11727.857422,
        "direction_boundary": 17468.402344,
        "core_momentum": -0.328624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332439
      },
      {
        "date": "2025-05-02",
        "close": 11561.15625,
        "direction_boundary": 17554.832031,
        "core_momentum": -0.341426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2025-05-09",
        "close": 11531.739258,
        "direction_boundary": 17862.134766,
        "core_momentum": -0.354403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329443
      },
      {
        "date": "2025-05-16",
        "close": 11041.444336,
        "direction_boundary": 17093.871094,
        "core_momentum": -0.35407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301045
      },
      {
        "date": "2025-05-23",
        "close": 10609.984375,
        "direction_boundary": 17141.888672,
        "core_momentum": -0.381049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2025-05-30",
        "close": 11247.368164,
        "direction_boundary": 16047.113281,
        "core_momentum": -0.299103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2025-06-06",
        "close": 11747.46875,
        "direction_boundary": 16431.244141,
        "core_momentum": -0.285053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294586
      },
      {
        "date": "2025-06-13",
        "close": 11767.080078,
        "direction_boundary": 17910.154297,
        "core_momentum": -0.342994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278373
      },
      {
        "date": "2025-06-20",
        "close": 12129.898438,
        "direction_boundary": 19686.761719,
        "core_momentum": -0.383855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281253
      },
      {
        "date": "2025-06-27",
        "close": 11904.363281,
        "direction_boundary": 20647.09375,
        "core_momentum": -0.423436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282773
      },
      {
        "date": "2025-07-04",
        "close": 12120.092773,
        "direction_boundary": 17641.261719,
        "core_momentum": -0.312969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276527
      },
      {
        "date": "2025-07-11",
        "close": 12286.792969,
        "direction_boundary": 16901.806641,
        "core_momentum": -0.273049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2025-07-18",
        "close": 12541.74707,
        "direction_boundary": 16565.691406,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255835
      },
      {
        "date": "2025-07-25",
        "close": 12247.569336,
        "direction_boundary": 15499.724609,
        "core_momentum": -0.20982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252957
      },
      {
        "date": "2025-08-01",
        "close": 11747.46875,
        "direction_boundary": 14827.493164,
        "core_momentum": -0.207724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259152
      },
      {
        "date": "2025-08-08",
        "close": 11943.586914,
        "direction_boundary": 13838.353516,
        "core_momentum": -0.136921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259253
      },
      {
        "date": "2025-08-15",
        "close": 11904.363281,
        "direction_boundary": 14693.046875,
        "core_momentum": -0.189796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259257
      },
      {
        "date": "2025-08-22",
        "close": 11757.274414,
        "direction_boundary": 14318.518555,
        "core_momentum": -0.178876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256887
      },
      {
        "date": "2025-08-29",
        "close": 11502.321289,
        "direction_boundary": 14184.072266,
        "core_momentum": -0.189068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258201
      },
      {
        "date": "2025-09-05",
        "close": 11521.932617,
        "direction_boundary": 12340.239258,
        "core_momentum": -0.066312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256278
      },
      {
        "date": "2025-09-12",
        "close": 11512.126953,
        "direction_boundary": 13012.469727,
        "core_momentum": -0.1153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256158
      },
      {
        "date": "2025-09-19",
        "close": 11178.726563,
        "direction_boundary": 13502.238281,
        "core_momentum": -0.172083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2025-09-26",
        "close": 10649.208008,
        "direction_boundary": 13751.923828,
        "core_momentum": -0.22562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2025-10-03",
        "close": 10786.490234,
        "direction_boundary": 13492.635742,
        "core_momentum": -0.200565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243852
      },
      {
        "date": "2025-10-10",
        "close": 10717.849609,
        "direction_boundary": 14136.055664,
        "core_momentum": -0.241808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210536
      },
      {
        "date": "2025-10-17",
        "close": 11874.945313,
        "direction_boundary": 13463.825195,
        "core_momentum": -0.118011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245476
      },
      {
        "date": "2025-10-24",
        "close": 12600.582031,
        "direction_boundary": 12781.991211,
        "core_momentum": -0.014193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251678
      },
      {
        "date": "2025-10-31",
        "close": 12777.087891,
        "direction_boundary": 13022.073242,
        "core_momentum": -0.018813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25089
      },
      {
        "date": "2025-11-07",
        "close": 11463.097656,
        "direction_boundary": 12657.148438,
        "core_momentum": -0.094338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2025-11-14",
        "close": 11669.021484,
        "direction_boundary": 11389.511719,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289619
      },
      {
        "date": "2025-11-21",
        "close": 11492.515625,
        "direction_boundary": 11792.851563,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284447
      },
      {
        "date": "2025-11-28",
        "close": 12247.569336,
        "direction_boundary": 11514.355469,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28659
      },
      {
        "date": "2025-12-05",
        "close": 13169.324219,
        "direction_boundary": 10611.645508,
        "core_momentum": 0.241026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297378
      },
      {
        "date": "2025-12-12",
        "close": 12718.25293,
        "direction_boundary": 11389.511719,
        "core_momentum": 0.116664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2025-12-19",
        "close": 12669.223633,
        "direction_boundary": 11379.90918,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2025-12-26",
        "close": 12630.0,
        "direction_boundary": 11423.874023,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298484
      },
      {
        "date": "2026-01-02",
        "close": 13000.0,
        "direction_boundary": 11963.198242,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300011
      },
      {
        "date": "2026-01-09",
        "close": 13570.0,
        "direction_boundary": 12933.982422,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304852
      },
      {
        "date": "2026-01-16",
        "close": 16210.0,
        "direction_boundary": 12924.176758,
        "core_momentum": 0.254238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388573
      },
      {
        "date": "2026-01-23",
        "close": 15110.0,
        "direction_boundary": 12463.299805,
        "core_momentum": 0.21236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401757
      },
      {
        "date": "2026-01-30",
        "close": 15070.0,
        "direction_boundary": 12365.240234,
        "core_momentum": 0.218739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395687
      },
      {
        "date": "2026-02-06",
        "close": 14870.0,
        "direction_boundary": 12139.705078,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396805
      },
      {
        "date": "2026-02-13",
        "close": 15400.0,
        "direction_boundary": 12159.316406,
        "core_momentum": 0.266519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398097
      },
      {
        "date": "2026-02-20",
        "close": 16690.0,
        "direction_boundary": 12473.105469,
        "core_momentum": 0.338079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408377
      },
      {
        "date": "2026-02-27",
        "close": 16590.0,
        "direction_boundary": 12365.240234,
        "core_momentum": 0.341664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406208
      },
      {
        "date": "2026-03-06",
        "close": 14010.0,
        "direction_boundary": 12610.387695,
        "core_momentum": 0.110989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479081
      },
      {
        "date": "2026-03-13",
        "close": 14540.0,
        "direction_boundary": 12492.716797,
        "core_momentum": 0.163878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480647
      },
      {
        "date": "2026-03-20",
        "close": 14270.0,
        "direction_boundary": 12531.94043,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479172
      },
      {
        "date": "2026-03-27",
        "close": 13780.0,
        "direction_boundary": 12649.611328,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476249
      },
      {
        "date": "2026-04-03",
        "close": 13140.0,
        "direction_boundary": 11678.827148,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482827
      },
      {
        "date": "2026-04-10",
        "close": 13320.0,
        "direction_boundary": 10688.431641,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482465
      },
      {
        "date": "2026-04-17",
        "close": 14020.0,
        "direction_boundary": 11227.755859,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467452
      },
      {
        "date": "2026-04-24",
        "close": 14090.0,
        "direction_boundary": 11727.857422,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461179
      },
      {
        "date": "2026-05-01",
        "close": 14110.0,
        "direction_boundary": 11561.15625,
        "core_momentum": 0.220466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460984
      },
      {
        "date": "2026-05-08",
        "close": 14700.0,
        "direction_boundary": 11531.739258,
        "core_momentum": 0.274743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433944
      },
      {
        "date": "2026-05-15",
        "close": 13390.0,
        "direction_boundary": 11041.444336,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456509
      },
      {
        "date": "2026-05-22",
        "close": 14450.0,
        "direction_boundary": 10609.984375,
        "core_momentum": 0.361925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465797
      },
      {
        "date": "2026-05-29",
        "close": 13550.0,
        "direction_boundary": 11247.368164,
        "core_momentum": 0.204726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469455
      },
      {
        "date": "2026-06-05",
        "close": 12410.0,
        "direction_boundary": 11747.46875,
        "core_momentum": 0.056398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475204
      },
      {
        "date": "2026-06-12",
        "close": 12290.0,
        "direction_boundary": 11767.080078,
        "core_momentum": 0.044439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473032
      },
      {
        "date": "2026-06-19",
        "close": 12170.0,
        "direction_boundary": 12129.898438,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473168
      },
      {
        "date": "2026-06-26",
        "close": 10350.0,
        "direction_boundary": 11904.363281,
        "core_momentum": -0.130571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522899
      },
      {
        "date": "2026-07-03",
        "close": 11460.0,
        "direction_boundary": 12120.092773,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542531
      },
      {
        "date": "2026-07-10",
        "close": 11120.0,
        "direction_boundary": 12286.792969,
        "core_momentum": -0.094963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539114
      },
      {
        "date": "2026-07-17",
        "close": 10920.0,
        "direction_boundary": 12541.74707,
        "core_momentum": -0.129308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468131
      },
      {
        "date": "2026-07-24",
        "close": 10850.0,
        "direction_boundary": 12247.569336,
        "core_momentum": -0.11411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461432
      },
      {
        "date": "2026-07-31",
        "close": 10790.0,
        "direction_boundary": 11747.46875,
        "core_momentum": -0.081504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461323
      },
      {
        "date": "2026-08-07",
        "close": 11990.0,
        "direction_boundary": 11943.586914,
        "core_momentum": 0.003886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15232.918945,
        "volume": 7131087
      },
      {
        "date": "2023-08-25",
        "close": 14064.808594,
        "volume": 2643648
      },
      {
        "date": "2023-09-01",
        "close": 14558.644531,
        "volume": 2011960
      },
      {
        "date": "2023-09-08",
        "close": 14017.325195,
        "volume": 1189697
      },
      {
        "date": "2023-09-15",
        "close": 16078.137695,
        "volume": 3657560
      },
      {
        "date": "2023-09-22",
        "close": 15223.422852,
        "volume": 3598770
      },
      {
        "date": "2023-09-29",
        "close": 15821.723633,
        "volume": 1318971
      },
      {
        "date": "2023-10-06",
        "close": 15204.428711,
        "volume": 1197548
      },
      {
        "date": "2023-10-13",
        "close": 14672.606445,
        "volume": 1547666
      },
      {
        "date": "2023-10-20",
        "close": 13143.617188,
        "volume": 1484255
      },
      {
        "date": "2023-10-27",
        "close": 13798.897461,
        "volume": 1303542
      },
      {
        "date": "2023-11-03",
        "close": 14036.318359,
        "volume": 890256
      },
      {
        "date": "2023-11-10",
        "close": 13618.458008,
        "volume": 806145
      },
      {
        "date": "2023-11-17",
        "close": 16097.130859,
        "volume": 5612796
      },
      {
        "date": "2023-11-24",
        "close": 16619.457031,
        "volume": 1966808
      },
      {
        "date": "2023-12-01",
        "close": 15622.290039,
        "volume": 1632849
      },
      {
        "date": "2023-12-08",
        "close": 14397.198242,
        "volume": 1108135
      },
      {
        "date": "2023-12-15",
        "close": 15052.479492,
        "volume": 2118914
      },
      {
        "date": "2023-12-22",
        "close": 17284.234375,
        "volume": 4823417
      },
      {
        "date": "2023-12-29",
        "close": 18419.126953,
        "volume": 1780924
      },
      {
        "date": "2024-01-05",
        "close": 17276.333984,
        "volume": 1486158
      },
      {
        "date": "2024-01-12",
        "close": 16671.328125,
        "volume": 1185909
      },
      {
        "date": "2024-01-19",
        "close": 15490.121094,
        "volume": 879115
      },
      {
        "date": "2024-01-26",
        "close": 15951.080078,
        "volume": 1737541
      },
      {
        "date": "2024-02-02",
        "close": 21559.40625,
        "volume": 21186854
      },
      {
        "date": "2024-02-09",
        "close": 21175.275391,
        "volume": 28022056
      },
      {
        "date": "2024-02-16",
        "close": 20647.09375,
        "volume": 5080171
      },
      {
        "date": "2024-02-23",
        "close": 18832.068359,
        "volume": 2808967
      },
      {
        "date": "2024-03-01",
        "close": 18995.326172,
        "volume": 2687592
      },
      {
        "date": "2024-03-08",
        "close": 18419.126953,
        "volume": 1933358
      },
      {
        "date": "2024-03-15",
        "close": 19302.630859,
        "volume": 2525715
      },
      {
        "date": "2024-03-22",
        "close": 19196.994141,
        "volume": 1846366
      },
      {
        "date": "2024-03-29",
        "close": 18121.423828,
        "volume": 1474728
      },
      {
        "date": "2024-04-05",
        "close": 17478.003906,
        "volume": 1024540
      },
      {
        "date": "2024-04-12",
        "close": 17439.591797,
        "volume": 679049
      },
      {
        "date": "2024-04-19",
        "close": 15951.080078,
        "volume": 948502
      },
      {
        "date": "2024-04-26",
        "close": 17468.402344,
        "volume": 1268411
      },
      {
        "date": "2024-05-03",
        "close": 17554.832031,
        "volume": 798812
      },
      {
        "date": "2024-05-10",
        "close": 17862.134766,
        "volume": 733512
      },
      {
        "date": "2024-05-17",
        "close": 17093.871094,
        "volume": 971471
      },
      {
        "date": "2024-05-24",
        "close": 17141.888672,
        "volume": 1367945
      },
      {
        "date": "2024-05-31",
        "close": 16047.113281,
        "volume": 1471909
      },
      {
        "date": "2024-06-07",
        "close": 16431.244141,
        "volume": 913236
      },
      {
        "date": "2024-06-14",
        "close": 17910.154297,
        "volume": 3258001
      },
      {
        "date": "2024-06-21",
        "close": 19686.761719,
        "volume": 11736351
      },
      {
        "date": "2024-06-28",
        "close": 20647.09375,
        "volume": 5521933
      },
      {
        "date": "2024-07-05",
        "close": 17641.261719,
        "volume": 2789991
      },
      {
        "date": "2024-07-12",
        "close": 16901.806641,
        "volume": 1642452
      },
      {
        "date": "2024-07-19",
        "close": 16565.691406,
        "volume": 1227730
      },
      {
        "date": "2024-07-26",
        "close": 15499.724609,
        "volume": 891163
      },
      {
        "date": "2024-08-02",
        "close": 14827.493164,
        "volume": 680777
      },
      {
        "date": "2024-08-09",
        "close": 13838.353516,
        "volume": 1438025
      },
      {
        "date": "2024-08-16",
        "close": 14693.046875,
        "volume": 1606193
      },
      {
        "date": "2024-08-23",
        "close": 14318.518555,
        "volume": 977140
      },
      {
        "date": "2024-08-30",
        "close": 14184.072266,
        "volume": 885282
      },
      {
        "date": "2024-09-06",
        "close": 12340.239258,
        "volume": 1075518
      },
      {
        "date": "2024-09-13",
        "close": 13012.469727,
        "volume": 783147
      },
      {
        "date": "2024-09-20",
        "close": 13502.238281,
        "volume": 318296
      },
      {
        "date": "2024-09-27",
        "close": 13751.923828,
        "volume": 1060153
      },
      {
        "date": "2024-10-04",
        "close": 13492.635742,
        "volume": 298596
      },
      {
        "date": "2024-10-11",
        "close": 14136.055664,
        "volume": 705790
      },
      {
        "date": "2024-10-18",
        "close": 13463.825195,
        "volume": 1203812
      },
      {
        "date": "2024-10-25",
        "close": 12781.991211,
        "volume": 575955
      },
      {
        "date": "2024-11-01",
        "close": 13022.073242,
        "volume": 2796167
      },
      {
        "date": "2024-11-08",
        "close": 12657.148438,
        "volume": 481137
      },
      {
        "date": "2024-11-15",
        "close": 11389.511719,
        "volume": 938225
      },
      {
        "date": "2024-11-22",
        "close": 11792.851563,
        "volume": 372207
      },
      {
        "date": "2024-11-29",
        "close": 11514.355469,
        "volume": 554864
      },
      {
        "date": "2024-12-06",
        "close": 10611.645508,
        "volume": 740101
      },
      {
        "date": "2024-12-13",
        "close": 11389.511719,
        "volume": 697383
      },
      {
        "date": "2024-12-20",
        "close": 11379.90918,
        "volume": 422448
      },
      {
        "date": "2024-12-27",
        "close": 11423.874023,
        "volume": 277931
      },
      {
        "date": "2025-01-03",
        "close": 11963.198242,
        "volume": 263421
      },
      {
        "date": "2025-01-10",
        "close": 12933.982422,
        "volume": 1186311
      },
      {
        "date": "2025-01-17",
        "close": 12924.176758,
        "volume": 1016965
      },
      {
        "date": "2025-01-24",
        "close": 12463.299805,
        "volume": 518591
      },
      {
        "date": "2025-01-31",
        "close": 12365.240234,
        "volume": 72058
      },
      {
        "date": "2025-02-07",
        "close": 12139.705078,
        "volume": 514176
      },
      {
        "date": "2025-02-14",
        "close": 12159.316406,
        "volume": 968987
      },
      {
        "date": "2025-02-21",
        "close": 12473.105469,
        "volume": 778941
      },
      {
        "date": "2025-02-28",
        "close": 12365.240234,
        "volume": 1146661
      },
      {
        "date": "2025-03-07",
        "close": 12610.387695,
        "volume": 473684
      },
      {
        "date": "2025-03-14",
        "close": 12492.716797,
        "volume": 542658
      },
      {
        "date": "2025-03-21",
        "close": 12531.94043,
        "volume": 790596
      },
      {
        "date": "2025-03-28",
        "close": 12649.611328,
        "volume": 2526300
      },
      {
        "date": "2025-04-04",
        "close": 11678.827148,
        "volume": 577976
      },
      {
        "date": "2025-04-11",
        "close": 10688.431641,
        "volume": 575894
      },
      {
        "date": "2025-04-18",
        "close": 11227.755859,
        "volume": 486163
      },
      {
        "date": "2025-04-25",
        "close": 11727.857422,
        "volume": 431502
      },
      {
        "date": "2025-05-02",
        "close": 11561.15625,
        "volume": 231332
      },
      {
        "date": "2025-05-09",
        "close": 11531.739258,
        "volume": 201975
      },
      {
        "date": "2025-05-16",
        "close": 11041.444336,
        "volume": 498640
      },
      {
        "date": "2025-05-23",
        "close": 10609.984375,
        "volume": 355024
      },
      {
        "date": "2025-05-30",
        "close": 11247.368164,
        "volume": 567654
      },
      {
        "date": "2025-06-06",
        "close": 11747.46875,
        "volume": 325882
      },
      {
        "date": "2025-06-13",
        "close": 11767.080078,
        "volume": 497448
      },
      {
        "date": "2025-06-20",
        "close": 12129.898438,
        "volume": 411301
      },
      {
        "date": "2025-06-27",
        "close": 11904.363281,
        "volume": 558359
      },
      {
        "date": "2025-07-04",
        "close": 12120.092773,
        "volume": 444161
      },
      {
        "date": "2025-07-11",
        "close": 12286.792969,
        "volume": 294129
      },
      {
        "date": "2025-07-18",
        "close": 12541.74707,
        "volume": 528085
      },
      {
        "date": "2025-07-25",
        "close": 12247.569336,
        "volume": 815892
      },
      {
        "date": "2025-08-01",
        "close": 11747.46875,
        "volume": 1023788
      },
      {
        "date": "2025-08-08",
        "close": 11943.586914,
        "volume": 319082
      },
      {
        "date": "2025-08-15",
        "close": 11904.363281,
        "volume": 265295
      },
      {
        "date": "2025-08-22",
        "close": 11757.274414,
        "volume": 286795
      },
      {
        "date": "2025-08-29",
        "close": 11502.321289,
        "volume": 260279
      },
      {
        "date": "2025-09-05",
        "close": 11521.932617,
        "volume": 179902
      },
      {
        "date": "2025-09-12",
        "close": 11512.126953,
        "volume": 513903
      },
      {
        "date": "2025-09-19",
        "close": 11178.726563,
        "volume": 328872
      },
      {
        "date": "2025-09-26",
        "close": 10649.208008,
        "volume": 311469
      },
      {
        "date": "2025-10-03",
        "close": 10786.490234,
        "volume": 246039
      },
      {
        "date": "2025-10-10",
        "close": 10717.849609,
        "volume": 49877
      },
      {
        "date": "2025-10-17",
        "close": 11874.945313,
        "volume": 1228694
      },
      {
        "date": "2025-10-24",
        "close": 12600.582031,
        "volume": 1375402
      },
      {
        "date": "2025-10-31",
        "close": 12777.087891,
        "volume": 1011411
      },
      {
        "date": "2025-11-07",
        "close": 11463.097656,
        "volume": 615697
      },
      {
        "date": "2025-11-14",
        "close": 11669.021484,
        "volume": 349686
      },
      {
        "date": "2025-11-21",
        "close": 11492.515625,
        "volume": 409753
      },
      {
        "date": "2025-11-28",
        "close": 12247.569336,
        "volume": 344629
      },
      {
        "date": "2025-12-05",
        "close": 13169.324219,
        "volume": 624125
      },
      {
        "date": "2025-12-12",
        "close": 12718.25293,
        "volume": 370586
      },
      {
        "date": "2025-12-19",
        "close": 12669.223633,
        "volume": 376177
      },
      {
        "date": "2025-12-26",
        "close": 12630.0,
        "volume": 449190
      },
      {
        "date": "2026-01-02",
        "close": 13000.0,
        "volume": 237616
      },
      {
        "date": "2026-01-09",
        "close": 13570.0,
        "volume": 889629
      },
      {
        "date": "2026-01-16",
        "close": 16210.0,
        "volume": 8101852
      },
      {
        "date": "2026-01-23",
        "close": 15110.0,
        "volume": 6103042
      },
      {
        "date": "2026-01-30",
        "close": 15070.0,
        "volume": 1394358
      },
      {
        "date": "2026-02-06",
        "close": 14870.0,
        "volume": 1623957
      },
      {
        "date": "2026-02-13",
        "close": 15400.0,
        "volume": 1231290
      },
      {
        "date": "2026-02-20",
        "close": 16690.0,
        "volume": 1174365
      },
      {
        "date": "2026-02-27",
        "close": 16590.0,
        "volume": 1891897
      },
      {
        "date": "2026-03-06",
        "close": 14010.0,
        "volume": 1002005
      },
      {
        "date": "2026-03-13",
        "close": 14540.0,
        "volume": 1089409
      },
      {
        "date": "2026-03-20",
        "close": 14270.0,
        "volume": 485525
      },
      {
        "date": "2026-03-27",
        "close": 13780.0,
        "volume": 393895
      },
      {
        "date": "2026-04-03",
        "close": 13140.0,
        "volume": 339521
      },
      {
        "date": "2026-04-10",
        "close": 13320.0,
        "volume": 308609
      },
      {
        "date": "2026-04-17",
        "close": 14020.0,
        "volume": 580968
      },
      {
        "date": "2026-04-24",
        "close": 14090.0,
        "volume": 535611
      },
      {
        "date": "2026-05-01",
        "close": 14110.0,
        "volume": 458986
      },
      {
        "date": "2026-05-08",
        "close": 14700.0,
        "volume": 615418
      },
      {
        "date": "2026-05-15",
        "close": 13390.0,
        "volume": 839143
      },
      {
        "date": "2026-05-22",
        "close": 14450.0,
        "volume": 545916
      },
      {
        "date": "2026-05-29",
        "close": 13550.0,
        "volume": 379923
      },
      {
        "date": "2026-06-05",
        "close": 12410.0,
        "volume": 88276
      },
      {
        "date": "2026-06-12",
        "close": 12290.0,
        "volume": 45998
      },
      {
        "date": "2026-06-19",
        "close": 12170.0,
        "volume": 73244
      },
      {
        "date": "2026-06-26",
        "close": 10350.0,
        "volume": 74195
      },
      {
        "date": "2026-07-03",
        "close": 11460.0,
        "volume": 67044
      },
      {
        "date": "2026-07-10",
        "close": 11120.0,
        "volume": 247472
      },
      {
        "date": "2026-07-17",
        "close": 10920.0,
        "volume": 215182
      },
      {
        "date": "2026-07-24",
        "close": 10850.0,
        "volume": 237318
      },
      {
        "date": "2026-07-31",
        "close": 10790.0,
        "volume": 298250
      },
      {
        "date": "2026-08-07",
        "close": 11990.0,
        "volume": 433624
      }
    ],
    "sharemaestro_context": {
      "trend": 13522.0,
      "fair_value": 13950.899364,
      "market_activity": -21.637053,
      "market_dynamics": -0.931839,
      "relative_strength": -26.027414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.040172,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.037925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.155968,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.157223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.183497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084202,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.080107
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.152815
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.16712
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.003385
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.103184
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.006333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.042512
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}