{
  "ticker": {
    "uuid": "8f0afca3-c965-4208-9f75-54bdc541f3b7",
    "symbol": "002761",
    "name": "Zhejiang Construction Investment Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.53,
    "boundary_margin": -0.251836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273434,
    "volatility_stability": 1.2751,
    "risk_context": 0.3657,
    "current_regime": {
      "move": -0.161176,
      "interruption": 0.122557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.63,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.34968,
        "direction_boundary": 27.666464,
        "core_momentum": -0.409043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418875
      },
      {
        "date": "2023-08-04",
        "close": 16.522945,
        "direction_boundary": 27.530844,
        "core_momentum": -0.399839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416246
      },
      {
        "date": "2023-08-11",
        "close": 15.19874,
        "direction_boundary": 25.845284,
        "core_momentum": -0.411934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428209
      },
      {
        "date": "2023-08-18",
        "close": 14.526753,
        "direction_boundary": 24.231516,
        "core_momentum": -0.400502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430517
      },
      {
        "date": "2023-08-25",
        "close": 13.271722,
        "direction_boundary": 24.700325,
        "core_momentum": -0.46269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4415
      },
      {
        "date": "2023-09-01",
        "close": 14.408167,
        "direction_boundary": 24.19245,
        "core_momentum": -0.404435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45826
      },
      {
        "date": "2023-09-08",
        "close": 13.350779,
        "direction_boundary": 23.127863,
        "core_momentum": -0.42274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458409
      },
      {
        "date": "2023-09-15",
        "close": 14.24017,
        "direction_boundary": 22.873926,
        "core_momentum": -0.37745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469161
      },
      {
        "date": "2023-09-22",
        "close": 13.923943,
        "direction_boundary": 24.807758,
        "core_momentum": -0.438726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467488
      },
      {
        "date": "2023-09-29",
        "close": 13.568185,
        "direction_boundary": 22.766491,
        "core_momentum": -0.404028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465212
      },
      {
        "date": "2023-10-27",
        "close": 11.87834,
        "direction_boundary": 20.959625,
        "core_momentum": -0.433275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461549
      },
      {
        "date": "2023-11-03",
        "close": 11.779517,
        "direction_boundary": 20.666622,
        "core_momentum": -0.430022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2023-11-10",
        "close": 11.868457,
        "direction_boundary": 19.357866,
        "core_momentum": -0.386892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457974
      },
      {
        "date": "2023-11-17",
        "close": 11.868457,
        "direction_boundary": 22.033978,
        "core_momentum": -0.461357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453064
      },
      {
        "date": "2023-11-24",
        "close": 11.720223,
        "direction_boundary": 23.079027,
        "core_momentum": -0.49217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449011
      },
      {
        "date": "2023-12-01",
        "close": 11.176706,
        "direction_boundary": 21.731207,
        "core_momentum": -0.485684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374626
      },
      {
        "date": "2023-12-08",
        "close": 10.613423,
        "direction_boundary": 22.746958,
        "core_momentum": -0.533414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369953
      },
      {
        "date": "2023-12-15",
        "close": 10.36637,
        "direction_boundary": 22.815325,
        "core_momentum": -0.54564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367211
      },
      {
        "date": "2023-12-22",
        "close": 9.931557,
        "direction_boundary": 22.033978,
        "core_momentum": -0.549262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2023-12-29",
        "close": 10.139081,
        "direction_boundary": 21.965611,
        "core_momentum": -0.538411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36725
      },
      {
        "date": "2024-01-05",
        "close": 9.812971,
        "direction_boundary": 20.002478,
        "core_momentum": -0.509412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362973
      },
      {
        "date": "2024-01-12",
        "close": 9.733913,
        "direction_boundary": 20.588486,
        "core_momentum": -0.527216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36304
      },
      {
        "date": "2024-01-19",
        "close": 9.210158,
        "direction_boundary": 21.213562,
        "core_momentum": -0.565836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366681
      },
      {
        "date": "2024-01-26",
        "close": 9.812971,
        "direction_boundary": 20.598253,
        "core_momentum": -0.523602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33388
      },
      {
        "date": "2024-02-02",
        "close": 8.47888,
        "direction_boundary": 20.774057,
        "core_momentum": -0.591852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374945
      },
      {
        "date": "2024-02-09",
        "close": 8.884048,
        "direction_boundary": 21.389366,
        "core_momentum": -0.584651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385057
      },
      {
        "date": "2024-02-23",
        "close": 9.229924,
        "direction_boundary": 21.389366,
        "core_momentum": -0.568481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2024-03-01",
        "close": 9.407804,
        "direction_boundary": 21.096363,
        "core_momentum": -0.554056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385961
      },
      {
        "date": "2024-03-08",
        "close": 9.012516,
        "direction_boundary": 21.311234,
        "core_momentum": -0.5771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373255
      },
      {
        "date": "2024-03-15",
        "close": 9.25957,
        "direction_boundary": 21.985144,
        "core_momentum": -0.578826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2024-03-22",
        "close": 8.913695,
        "direction_boundary": 20.383385,
        "core_momentum": -0.562698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342825
      },
      {
        "date": "2024-03-29",
        "close": 8.597466,
        "direction_boundary": 19.416466,
        "core_momentum": -0.557207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32371
      },
      {
        "date": "2024-04-05",
        "close": 8.557938,
        "direction_boundary": 18.625353,
        "core_momentum": -0.540522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2024-04-12",
        "close": 9.34851,
        "direction_boundary": 17.775639,
        "core_momentum": -0.474083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356382
      },
      {
        "date": "2024-04-19",
        "close": 7.915598,
        "direction_boundary": 17.990509,
        "core_momentum": -0.560013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2024-04-26",
        "close": 8.202181,
        "direction_boundary": 18.293282,
        "core_momentum": -0.551629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399085
      },
      {
        "date": "2024-05-03",
        "close": 8.47888,
        "direction_boundary": 16.222712,
        "core_momentum": -0.477345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40108
      },
      {
        "date": "2024-05-10",
        "close": 8.913695,
        "direction_boundary": 16.740353,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410479
      },
      {
        "date": "2024-05-17",
        "close": 9.437449,
        "direction_boundary": 16.720821,
        "core_momentum": -0.435587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42052
      },
      {
        "date": "2024-05-24",
        "close": 10.672717,
        "direction_boundary": 15.73437,
        "core_momentum": -0.321694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458553
      },
      {
        "date": "2024-05-31",
        "close": 9.052045,
        "direction_boundary": 14.923723,
        "core_momentum": -0.393446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509844
      },
      {
        "date": "2024-06-07",
        "close": 8.370177,
        "direction_boundary": 17.599834,
        "core_momentum": -0.524417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51614
      },
      {
        "date": "2024-06-14",
        "close": 8.399823,
        "direction_boundary": 16.38875,
        "core_momentum": -0.487464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513127
      },
      {
        "date": "2024-06-21",
        "close": 8.083595,
        "direction_boundary": 15.607401,
        "core_momentum": -0.482067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514378
      },
      {
        "date": "2024-06-28",
        "close": 7.717956,
        "direction_boundary": 15.285095,
        "core_momentum": -0.495067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514845
      },
      {
        "date": "2024-07-05",
        "close": 7.816777,
        "direction_boundary": 14.406081,
        "core_momentum": -0.457397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514024
      },
      {
        "date": "2024-07-12",
        "close": 7.59937,
        "direction_boundary": 14.826055,
        "core_momentum": -0.487431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513665
      },
      {
        "date": "2024-07-19",
        "close": 7.451138,
        "direction_boundary": 14.513515,
        "core_momentum": -0.486607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513839
      },
      {
        "date": "2024-07-26",
        "close": 7.243612,
        "direction_boundary": 14.474448,
        "core_momentum": -0.499559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510455
      },
      {
        "date": "2024-08-02",
        "close": 7.984773,
        "direction_boundary": 16.261778,
        "core_momentum": -0.508985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522181
      },
      {
        "date": "2024-08-09",
        "close": 7.935863,
        "direction_boundary": 16.34968,
        "core_momentum": -0.514617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482675
      },
      {
        "date": "2024-08-16",
        "close": 7.627578,
        "direction_boundary": 16.522945,
        "core_momentum": -0.538364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479902
      },
      {
        "date": "2024-08-23",
        "close": 7.508242,
        "direction_boundary": 15.19874,
        "core_momentum": -0.505996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475811
      },
      {
        "date": "2024-08-30",
        "close": 7.557965,
        "direction_boundary": 14.526753,
        "core_momentum": -0.479721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474706
      },
      {
        "date": "2024-09-06",
        "close": 7.249679,
        "direction_boundary": 13.271722,
        "core_momentum": -0.45375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474523
      },
      {
        "date": "2024-09-13",
        "close": 7.199955,
        "direction_boundary": 14.408167,
        "core_momentum": -0.500287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471783
      },
      {
        "date": "2024-09-20",
        "close": 7.597744,
        "direction_boundary": 13.350779,
        "core_momentum": -0.430914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477881
      },
      {
        "date": "2024-09-27",
        "close": 8.452987,
        "direction_boundary": 14.24017,
        "core_momentum": -0.406398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500458
      },
      {
        "date": "2024-10-04",
        "close": 9.278396,
        "direction_boundary": 13.923943,
        "core_momentum": -0.333637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517007
      },
      {
        "date": "2024-10-11",
        "close": 8.612102,
        "direction_boundary": 13.568185,
        "core_momentum": -0.365272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512614
      },
      {
        "date": "2024-10-18",
        "close": 8.791106,
        "direction_boundary": 12.234097,
        "core_momentum": -0.281426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455988
      },
      {
        "date": "2024-10-25",
        "close": 8.810995,
        "direction_boundary": 11.601638,
        "core_momentum": -0.240539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453716
      },
      {
        "date": "2024-11-01",
        "close": 8.850774,
        "direction_boundary": 11.87834,
        "core_momentum": -0.254881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451608
      },
      {
        "date": "2024-11-08",
        "close": 9.427567,
        "direction_boundary": 11.779517,
        "core_momentum": -0.199664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454774
      },
      {
        "date": "2024-11-15",
        "close": 9.427567,
        "direction_boundary": 11.868457,
        "core_momentum": -0.205662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447817
      },
      {
        "date": "2024-11-22",
        "close": 12.5502,
        "direction_boundary": 11.868457,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576164
      },
      {
        "date": "2024-11-29",
        "close": 9.954636,
        "direction_boundary": 11.720223,
        "core_momentum": -0.150644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621616
      },
      {
        "date": "2024-12-06",
        "close": 10.60104,
        "direction_boundary": 11.176706,
        "core_momentum": -0.051506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615188
      },
      {
        "date": "2024-12-13",
        "close": 10.11375,
        "direction_boundary": 10.613423,
        "core_momentum": -0.047079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620082
      },
      {
        "date": "2024-12-20",
        "close": 9.606571,
        "direction_boundary": 10.36637,
        "core_momentum": -0.073295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622263
      },
      {
        "date": "2024-12-27",
        "close": 9.149115,
        "direction_boundary": 9.931557,
        "core_momentum": -0.078783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622698
      },
      {
        "date": "2025-01-03",
        "close": 8.144701,
        "direction_boundary": 10.139081,
        "core_momentum": -0.196702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645424
      },
      {
        "date": "2025-01-10",
        "close": 7.896084,
        "direction_boundary": 9.812971,
        "core_momentum": -0.195342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645693
      },
      {
        "date": "2025-01-17",
        "close": 8.224259,
        "direction_boundary": 9.733913,
        "core_momentum": -0.155092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647165
      },
      {
        "date": "2025-01-24",
        "close": 8.154646,
        "direction_boundary": 9.210158,
        "core_momentum": -0.114603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645788
      },
      {
        "date": "2025-01-31",
        "close": 8.154646,
        "direction_boundary": 9.812971,
        "core_momentum": -0.168993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63175
      },
      {
        "date": "2025-02-07",
        "close": 8.542489,
        "direction_boundary": 8.47888,
        "core_momentum": 0.007502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634797
      },
      {
        "date": "2025-02-14",
        "close": 9.377844,
        "direction_boundary": 8.884048,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643716
      },
      {
        "date": "2025-02-21",
        "close": 9.288342,
        "direction_boundary": 9.229924,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643318
      },
      {
        "date": "2025-02-28",
        "close": 9.377844,
        "direction_boundary": 9.407804,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643316
      },
      {
        "date": "2025-03-07",
        "close": 9.069557,
        "direction_boundary": 9.012516,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64214
      },
      {
        "date": "2025-03-14",
        "close": 9.049668,
        "direction_boundary": 9.25957,
        "core_momentum": -0.022669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641947
      },
      {
        "date": "2025-03-21",
        "close": 8.830885,
        "direction_boundary": 8.913695,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64015
      },
      {
        "date": "2025-03-28",
        "close": 8.472877,
        "direction_boundary": 8.597466,
        "core_momentum": -0.014491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626259
      },
      {
        "date": "2025-04-04",
        "close": 8.413208,
        "direction_boundary": 8.557938,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611721
      },
      {
        "date": "2025-04-11",
        "close": 8.075089,
        "direction_boundary": 9.34851,
        "core_momentum": -0.136216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605706
      },
      {
        "date": "2025-04-18",
        "close": 8.214314,
        "direction_boundary": 7.915598,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60546
      },
      {
        "date": "2025-04-25",
        "close": 8.20437,
        "direction_boundary": 8.202181,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605423
      },
      {
        "date": "2025-05-02",
        "close": 8.452987,
        "direction_boundary": 8.47888,
        "core_momentum": -0.003054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607049
      },
      {
        "date": "2025-05-09",
        "close": 8.512655,
        "direction_boundary": 8.913695,
        "core_momentum": -0.044991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599997
      },
      {
        "date": "2025-05-16",
        "close": 8.622046,
        "direction_boundary": 9.437449,
        "core_momentum": -0.086401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600425
      },
      {
        "date": "2025-05-23",
        "close": 8.980055,
        "direction_boundary": 10.672717,
        "core_momentum": -0.158597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438305
      },
      {
        "date": "2025-05-30",
        "close": 8.910442,
        "direction_boundary": 9.052045,
        "core_momentum": -0.015643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304201
      },
      {
        "date": "2025-06-06",
        "close": 9.089447,
        "direction_boundary": 8.370177,
        "core_momentum": 0.085932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290753
      },
      {
        "date": "2025-06-13",
        "close": 8.65188,
        "direction_boundary": 8.399823,
        "core_momentum": 0.030007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291415
      },
      {
        "date": "2025-06-20",
        "close": 8.512655,
        "direction_boundary": 8.083595,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284439
      },
      {
        "date": "2025-06-27",
        "close": 8.731438,
        "direction_boundary": 7.717956,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27998
      },
      {
        "date": "2025-07-04",
        "close": 8.781161,
        "direction_boundary": 7.816777,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22614
      },
      {
        "date": "2025-07-11",
        "close": 9.089447,
        "direction_boundary": 7.59937,
        "core_momentum": 0.196079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "direction_boundary": 7.451138,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219497
      },
      {
        "date": "2025-07-25",
        "close": 9.78,
        "direction_boundary": 7.243612,
        "core_momentum": 0.350155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243388
      },
      {
        "date": "2025-08-01",
        "close": 9.53,
        "direction_boundary": 7.984773,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24749
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "direction_boundary": 7.935863,
        "core_momentum": 0.221039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241111
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "direction_boundary": 7.627578,
        "core_momentum": 0.238925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "direction_boundary": 7.508242,
        "core_momentum": 0.318551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21688
      },
      {
        "date": "2025-08-29",
        "close": 9.46,
        "direction_boundary": 7.557965,
        "core_momentum": 0.25166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226481
      },
      {
        "date": "2025-09-05",
        "close": 9.27,
        "direction_boundary": 7.249679,
        "core_momentum": 0.278677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223274
      },
      {
        "date": "2025-09-12",
        "close": 9.64,
        "direction_boundary": 7.199955,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229423
      },
      {
        "date": "2025-09-19",
        "close": 9.37,
        "direction_boundary": 7.597744,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230409
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "direction_boundary": 8.452987,
        "core_momentum": 0.077726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22608
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "direction_boundary": 9.278396,
        "core_momentum": -0.013838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225639
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "direction_boundary": 8.612102,
        "core_momentum": 0.090326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218357
      },
      {
        "date": "2025-10-17",
        "close": 9.06,
        "direction_boundary": 8.791106,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225094
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "direction_boundary": 8.810995,
        "core_momentum": 0.067984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229849
      },
      {
        "date": "2025-10-31",
        "close": 9.39,
        "direction_boundary": 8.850774,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227273
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "direction_boundary": 9.427567,
        "core_momentum": -0.006106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227387
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "direction_boundary": 9.427567,
        "core_momentum": 0.016169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228508
      },
      {
        "date": "2025-11-21",
        "close": 9.1,
        "direction_boundary": 12.5502,
        "core_momentum": -0.274912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234586
      },
      {
        "date": "2025-11-28",
        "close": 8.91,
        "direction_boundary": 9.954636,
        "core_momentum": -0.10494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 10.60104,
        "core_momentum": -0.174609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235727
      },
      {
        "date": "2025-12-12",
        "close": 8.54,
        "direction_boundary": 10.11375,
        "core_momentum": -0.155605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227986
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "direction_boundary": 9.606571,
        "core_momentum": -0.107902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226904
      },
      {
        "date": "2025-12-26",
        "close": 8.61,
        "direction_boundary": 9.149115,
        "core_momentum": -0.058925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224119
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "direction_boundary": 8.144701,
        "core_momentum": 0.052218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224004
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "direction_boundary": 7.896084,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220678
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "direction_boundary": 8.224259,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220859
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 8.154646,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189441
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "direction_boundary": 8.154646,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189275
      },
      {
        "date": "2026-02-06",
        "close": 8.53,
        "direction_boundary": 8.542489,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187213
      },
      {
        "date": "2026-02-13",
        "close": 8.41,
        "direction_boundary": 9.377844,
        "core_momentum": -0.103205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "direction_boundary": 9.288342,
        "core_momentum": -0.074108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2026-03-06",
        "close": 8.33,
        "direction_boundary": 9.377844,
        "core_momentum": -0.111736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "direction_boundary": 9.069557,
        "core_momentum": -0.059491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172582
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "direction_boundary": 9.049668,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "direction_boundary": 8.830885,
        "core_momentum": -0.072573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "direction_boundary": 8.472877,
        "core_momentum": -0.031026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185537
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 8.413208,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2026-04-17",
        "close": 8.17,
        "direction_boundary": 8.075089,
        "core_momentum": 0.011754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180622
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "direction_boundary": 8.214314,
        "core_momentum": -0.02609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2026-05-01",
        "close": 8.37,
        "direction_boundary": 8.20437,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180551
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "direction_boundary": 8.452987,
        "core_momentum": 0.038686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194607
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 8.512655,
        "core_momentum": -0.001487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198947
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 8.622046,
        "core_momentum": -0.082584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 8.980055,
        "core_momentum": -0.111364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207899
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 8.910442,
        "core_momentum": -0.161658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2026-06-12",
        "close": 7.267186,
        "direction_boundary": 9.089447,
        "core_momentum": -0.200481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224919
      },
      {
        "date": "2026-06-19",
        "close": 7.028918,
        "direction_boundary": 8.65188,
        "core_momentum": -0.187585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226641
      },
      {
        "date": "2026-06-26",
        "close": 6.592092,
        "direction_boundary": 8.512655,
        "core_momentum": -0.225613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2026-07-03",
        "close": 6.899856,
        "direction_boundary": 8.731438,
        "core_momentum": -0.209769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2026-07-10",
        "close": 6.889928,
        "direction_boundary": 8.781161,
        "core_momentum": -0.215374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25082
      },
      {
        "date": "2026-07-17",
        "close": 6.86,
        "direction_boundary": 9.089447,
        "core_momentum": -0.245279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 9.02,
        "core_momentum": -0.239468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 9.78,
        "core_momentum": -0.243354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271315
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 9.53,
        "core_momentum": -0.251836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273434
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.34968,
        "volume": 514939857
      },
      {
        "date": "2023-08-04",
        "close": 16.522945,
        "volume": 263264021
      },
      {
        "date": "2023-08-11",
        "close": 15.19874,
        "volume": 143885698
      },
      {
        "date": "2023-08-18",
        "close": 14.526753,
        "volume": 104437822
      },
      {
        "date": "2023-08-25",
        "close": 13.271722,
        "volume": 104642633
      },
      {
        "date": "2023-09-01",
        "close": 14.408167,
        "volume": 173393920
      },
      {
        "date": "2023-09-08",
        "close": 13.350779,
        "volume": 143458783
      },
      {
        "date": "2023-09-15",
        "close": 14.24017,
        "volume": 212997490
      },
      {
        "date": "2023-09-22",
        "close": 13.923943,
        "volume": 170210320
      },
      {
        "date": "2023-09-29",
        "close": 13.568185,
        "volume": 74904548
      },
      {
        "date": "2023-10-13",
        "close": 12.234097,
        "volume": 105657141
      },
      {
        "date": "2023-10-20",
        "close": 11.601638,
        "volume": 77296735
      },
      {
        "date": "2023-10-27",
        "close": 11.87834,
        "volume": 149810576
      },
      {
        "date": "2023-11-03",
        "close": 11.779517,
        "volume": 71396149
      },
      {
        "date": "2023-11-10",
        "close": 11.868457,
        "volume": 84242939
      },
      {
        "date": "2023-11-17",
        "close": 11.868457,
        "volume": 64668687
      },
      {
        "date": "2023-11-24",
        "close": 11.720223,
        "volume": 101880858
      },
      {
        "date": "2023-12-01",
        "close": 11.176706,
        "volume": 59291861
      },
      {
        "date": "2023-12-08",
        "close": 10.613423,
        "volume": 63792700
      },
      {
        "date": "2023-12-15",
        "close": 10.36637,
        "volume": 81950092
      },
      {
        "date": "2023-12-22",
        "close": 9.931557,
        "volume": 90464951
      },
      {
        "date": "2023-12-29",
        "close": 10.139081,
        "volume": 82131457
      },
      {
        "date": "2024-01-05",
        "close": 9.812971,
        "volume": 51616139
      },
      {
        "date": "2024-01-12",
        "close": 9.733913,
        "volume": 72659580
      },
      {
        "date": "2024-01-19",
        "close": 9.210158,
        "volume": 65800249
      },
      {
        "date": "2024-01-26",
        "close": 9.812971,
        "volume": 163350821
      },
      {
        "date": "2024-02-02",
        "close": 8.47888,
        "volume": 193779123
      },
      {
        "date": "2024-02-09",
        "close": 8.884048,
        "volume": 147965007
      },
      {
        "date": "2024-02-23",
        "close": 9.229924,
        "volume": 129240746
      },
      {
        "date": "2024-03-01",
        "close": 9.407804,
        "volume": 137265187
      },
      {
        "date": "2024-03-08",
        "close": 9.012516,
        "volume": 84304656
      },
      {
        "date": "2024-03-15",
        "close": 9.25957,
        "volume": 97967252
      },
      {
        "date": "2024-03-22",
        "close": 8.913695,
        "volume": 69709593
      },
      {
        "date": "2024-03-29",
        "close": 8.597466,
        "volume": 112398410
      },
      {
        "date": "2024-04-05",
        "close": 8.557938,
        "volume": 72196034
      },
      {
        "date": "2024-04-12",
        "close": 9.34851,
        "volume": 195533112
      },
      {
        "date": "2024-04-19",
        "close": 7.915598,
        "volume": 221753667
      },
      {
        "date": "2024-04-26",
        "close": 8.202181,
        "volume": 99632846
      },
      {
        "date": "2024-05-03",
        "close": 8.47888,
        "volume": 66339391
      },
      {
        "date": "2024-05-10",
        "close": 8.913695,
        "volume": 109291564
      },
      {
        "date": "2024-05-17",
        "close": 9.437449,
        "volume": 169703247
      },
      {
        "date": "2024-05-24",
        "close": 10.672717,
        "volume": 557938052
      },
      {
        "date": "2024-05-31",
        "close": 9.052045,
        "volume": 362145077
      },
      {
        "date": "2024-06-07",
        "close": 8.370177,
        "volume": 183737571
      },
      {
        "date": "2024-06-14",
        "close": 8.399823,
        "volume": 98018237
      },
      {
        "date": "2024-06-21",
        "close": 8.083595,
        "volume": 96203283
      },
      {
        "date": "2024-06-28",
        "close": 7.717956,
        "volume": 77902690
      },
      {
        "date": "2024-07-05",
        "close": 7.816777,
        "volume": 92411921
      },
      {
        "date": "2024-07-12",
        "close": 7.59937,
        "volume": 75687927
      },
      {
        "date": "2024-07-19",
        "close": 7.451138,
        "volume": 52228110
      },
      {
        "date": "2024-07-26",
        "close": 7.243612,
        "volume": 59701457
      },
      {
        "date": "2024-08-02",
        "close": 7.984773,
        "volume": 149727663
      },
      {
        "date": "2024-08-09",
        "close": 7.935863,
        "volume": 137466323
      },
      {
        "date": "2024-08-16",
        "close": 7.627578,
        "volume": 113979623
      },
      {
        "date": "2024-08-23",
        "close": 7.508242,
        "volume": 67845795
      },
      {
        "date": "2024-08-30",
        "close": 7.557965,
        "volume": 91193630
      },
      {
        "date": "2024-09-06",
        "close": 7.249679,
        "volume": 47887878
      },
      {
        "date": "2024-09-13",
        "close": 7.199955,
        "volume": 35799380
      },
      {
        "date": "2024-09-20",
        "close": 7.597744,
        "volume": 48857469
      },
      {
        "date": "2024-09-27",
        "close": 8.452987,
        "volume": 174713748
      },
      {
        "date": "2024-10-04",
        "close": 9.278396,
        "volume": 78019419
      },
      {
        "date": "2024-10-11",
        "close": 8.612102,
        "volume": 218663918
      },
      {
        "date": "2024-10-18",
        "close": 8.791106,
        "volume": 228568387
      },
      {
        "date": "2024-10-25",
        "close": 8.810995,
        "volume": 136405642
      },
      {
        "date": "2024-11-01",
        "close": 8.850774,
        "volume": 164052562
      },
      {
        "date": "2024-11-08",
        "close": 9.427567,
        "volume": 82496760
      },
      {
        "date": "2024-11-15",
        "close": 9.427567,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.5502,
        "volume": 17926243
      },
      {
        "date": "2024-11-29",
        "close": 9.954636,
        "volume": 510828574
      },
      {
        "date": "2024-12-06",
        "close": 10.60104,
        "volume": 283141586
      },
      {
        "date": "2024-12-13",
        "close": 10.11375,
        "volume": 271677958
      },
      {
        "date": "2024-12-20",
        "close": 9.606571,
        "volume": 112931675
      },
      {
        "date": "2024-12-27",
        "close": 9.149115,
        "volume": 92748989
      },
      {
        "date": "2025-01-03",
        "close": 8.144701,
        "volume": 76761239
      },
      {
        "date": "2025-01-10",
        "close": 7.896084,
        "volume": 70830710
      },
      {
        "date": "2025-01-17",
        "close": 8.224259,
        "volume": 70588749
      },
      {
        "date": "2025-01-24",
        "close": 8.154646,
        "volume": 74691532
      },
      {
        "date": "2025-01-31",
        "close": 8.154646,
        "volume": 14424058
      },
      {
        "date": "2025-02-07",
        "close": 8.542489,
        "volume": 59700399
      },
      {
        "date": "2025-02-14",
        "close": 9.377844,
        "volume": 229612056
      },
      {
        "date": "2025-02-21",
        "close": 9.288342,
        "volume": 170118289
      },
      {
        "date": "2025-02-28",
        "close": 9.377844,
        "volume": 191047937
      },
      {
        "date": "2025-03-07",
        "close": 9.069557,
        "volume": 159648803
      },
      {
        "date": "2025-03-14",
        "close": 9.049668,
        "volume": 83648536
      },
      {
        "date": "2025-03-21",
        "close": 8.830885,
        "volume": 63273245
      },
      {
        "date": "2025-03-28",
        "close": 8.472877,
        "volume": 56088739
      },
      {
        "date": "2025-04-04",
        "close": 8.413208,
        "volume": 33849436
      },
      {
        "date": "2025-04-11",
        "close": 8.075089,
        "volume": 99719383
      },
      {
        "date": "2025-04-18",
        "close": 8.214314,
        "volume": 53125001
      },
      {
        "date": "2025-04-25",
        "close": 8.20437,
        "volume": 67677995
      },
      {
        "date": "2025-05-02",
        "close": 8.452987,
        "volume": 56140824
      },
      {
        "date": "2025-05-09",
        "close": 8.512655,
        "volume": 48146050
      },
      {
        "date": "2025-05-16",
        "close": 8.622046,
        "volume": 48573281
      },
      {
        "date": "2025-05-23",
        "close": 8.980055,
        "volume": 308152371
      },
      {
        "date": "2025-05-30",
        "close": 8.910442,
        "volume": 139115843
      },
      {
        "date": "2025-06-06",
        "close": 9.089447,
        "volume": 80923917
      },
      {
        "date": "2025-06-13",
        "close": 8.65188,
        "volume": 87562353
      },
      {
        "date": "2025-06-20",
        "close": 8.512655,
        "volume": 46241881
      },
      {
        "date": "2025-06-27",
        "close": 8.731438,
        "volume": 55460414
      },
      {
        "date": "2025-07-04",
        "close": 8.781161,
        "volume": 45443081
      },
      {
        "date": "2025-07-11",
        "close": 9.089447,
        "volume": 93593433
      },
      {
        "date": "2025-07-18",
        "close": 9.02,
        "volume": 54004283
      },
      {
        "date": "2025-07-25",
        "close": 9.78,
        "volume": 544429297
      },
      {
        "date": "2025-08-01",
        "close": 9.53,
        "volume": 174588135
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "volume": 121925023
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "volume": 103916789
      },
      {
        "date": "2025-08-22",
        "close": 9.9,
        "volume": 176725097
      },
      {
        "date": "2025-08-29",
        "close": 9.46,
        "volume": 130456119
      },
      {
        "date": "2025-09-05",
        "close": 9.27,
        "volume": 78307520
      },
      {
        "date": "2025-09-12",
        "close": 9.64,
        "volume": 91348298
      },
      {
        "date": "2025-09-19",
        "close": 9.37,
        "volume": 119085728
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "volume": 76502060
      },
      {
        "date": "2025-10-03",
        "close": 9.15,
        "volume": 23177800
      },
      {
        "date": "2025-10-10",
        "close": 9.39,
        "volume": 30697688
      },
      {
        "date": "2025-10-17",
        "close": 9.06,
        "volume": 68866457
      },
      {
        "date": "2025-10-24",
        "close": 9.41,
        "volume": 76987561
      },
      {
        "date": "2025-10-31",
        "close": 9.39,
        "volume": 48801998
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "volume": 57554250
      },
      {
        "date": "2025-11-14",
        "close": 9.58,
        "volume": 74187085
      },
      {
        "date": "2025-11-21",
        "close": 9.1,
        "volume": 98407765
      },
      {
        "date": "2025-11-28",
        "close": 8.91,
        "volume": 82402004
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 48136637
      },
      {
        "date": "2025-12-12",
        "close": 8.54,
        "volume": 37446547
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "volume": 34009058
      },
      {
        "date": "2025-12-26",
        "close": 8.61,
        "volume": 30486492
      },
      {
        "date": "2026-01-02",
        "close": 8.57,
        "volume": 18046910
      },
      {
        "date": "2026-01-09",
        "close": 8.76,
        "volume": 66027081
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "volume": 68593079
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 65840519
      },
      {
        "date": "2026-01-30",
        "close": 8.63,
        "volume": 76326456
      },
      {
        "date": "2026-02-06",
        "close": 8.53,
        "volume": 62025014
      },
      {
        "date": "2026-02-13",
        "close": 8.41,
        "volume": 42228473
      },
      {
        "date": "2026-02-27",
        "close": 8.6,
        "volume": 35486890
      },
      {
        "date": "2026-03-06",
        "close": 8.33,
        "volume": 71017073
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "volume": 75024407
      },
      {
        "date": "2026-03-20",
        "close": 7.96,
        "volume": 58459594
      },
      {
        "date": "2026-03-27",
        "close": 8.19,
        "volume": 119078932
      },
      {
        "date": "2026-04-03",
        "close": 8.21,
        "volume": 107238688
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 49793494
      },
      {
        "date": "2026-04-17",
        "close": 8.17,
        "volume": 38609213
      },
      {
        "date": "2026-04-24",
        "close": 8.0,
        "volume": 40663497
      },
      {
        "date": "2026-05-01",
        "close": 8.37,
        "volume": 56896454
      },
      {
        "date": "2026-05-08",
        "close": 8.78,
        "volume": 80355736
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 61575161
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 54786472
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 56614330
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 8036510
      },
      {
        "date": "2026-06-12",
        "close": 7.267186,
        "volume": 9404797
      },
      {
        "date": "2026-06-19",
        "close": 7.028918,
        "volume": 37494068
      },
      {
        "date": "2026-06-26",
        "close": 6.592092,
        "volume": 9168199
      },
      {
        "date": "2026-07-03",
        "close": 6.899856,
        "volume": 12251589
      },
      {
        "date": "2026-07-10",
        "close": 6.889928,
        "volume": 43973961
      },
      {
        "date": "2026-07-17",
        "close": 6.86,
        "volume": 60382835
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 58938568
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 70975651
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 58389703
      }
    ],
    "sharemaestro_context": {
      "trend": 7.934266,
      "fair_value": 9.22382,
      "market_activity": -41.245732,
      "market_dynamics": -0.516895,
      "relative_strength": -19.127473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.016705,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.00691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.065095,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.147632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.002261
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.053846
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.007001
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.032825
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.048984
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.161176
      }
    ]
  }
}