{
  "ticker": {
    "uuid": "8f0e1442-559b-4ce8-8655-08fa9d1a52b9",
    "symbol": "601222",
    "name": "Jiangsu Linyang Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.709504,
    "boundary_margin": -0.019179,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305766,
    "volatility_stability": 1.0879,
    "risk_context": 0.327,
    "current_regime": {
      "move": 0.031308,
      "interruption": 0.062615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.574,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.059912,
        "direction_boundary": 9.081777,
        "core_momentum": -0.222629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221606
      },
      {
        "date": "2023-08-04",
        "close": 7.096116,
        "direction_boundary": 8.480452,
        "core_momentum": -0.163238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21745
      },
      {
        "date": "2023-08-11",
        "close": 6.74312,
        "direction_boundary": 8.489294,
        "core_momentum": -0.205691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2023-08-18",
        "close": 6.489688,
        "direction_boundary": 7.622678,
        "core_momentum": -0.148634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223902
      },
      {
        "date": "2023-08-25",
        "close": 6.172897,
        "direction_boundary": 7.843754,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229205
      },
      {
        "date": "2023-09-01",
        "close": 6.788376,
        "direction_boundary": 8.586567,
        "core_momentum": -0.209419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268649
      },
      {
        "date": "2023-09-08",
        "close": 6.652609,
        "direction_boundary": 7.719952,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266954
      },
      {
        "date": "2023-09-15",
        "close": 6.516841,
        "direction_boundary": 6.968296,
        "core_momentum": -0.064787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263851
      },
      {
        "date": "2023-09-22",
        "close": 6.462534,
        "direction_boundary": 7.074412,
        "core_momentum": -0.086492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260366
      },
      {
        "date": "2023-09-29",
        "close": 6.480637,
        "direction_boundary": 6.349285,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259975
      },
      {
        "date": "2023-10-27",
        "close": 6.11859,
        "direction_boundary": 6.57036,
        "core_momentum": -0.068759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258646
      },
      {
        "date": "2023-11-03",
        "close": 5.955669,
        "direction_boundary": 6.871023,
        "core_momentum": -0.133219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2023-11-10",
        "close": 5.991874,
        "direction_boundary": 6.21664,
        "core_momentum": -0.036156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241287
      },
      {
        "date": "2023-11-17",
        "close": 6.073334,
        "direction_boundary": 7.198214,
        "core_momentum": -0.156272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2023-11-24",
        "close": 5.937567,
        "direction_boundary": 7.198214,
        "core_momentum": -0.175133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2023-12-01",
        "close": 5.801799,
        "direction_boundary": 7.39276,
        "core_momentum": -0.215205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2023-12-08",
        "close": 5.593622,
        "direction_boundary": 8.206318,
        "core_momentum": -0.318376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240412
      },
      {
        "date": "2023-12-15",
        "close": 5.539315,
        "direction_boundary": 8.630782,
        "core_momentum": -0.358191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2023-12-22",
        "close": 5.557417,
        "direction_boundary": 7.870283,
        "core_momentum": -0.293873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223297
      },
      {
        "date": "2023-12-29",
        "close": 5.783697,
        "direction_boundary": 7.410447,
        "core_momentum": -0.219521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232612
      },
      {
        "date": "2024-01-05",
        "close": 5.647929,
        "direction_boundary": 6.773749,
        "core_momentum": -0.166203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21939
      },
      {
        "date": "2024-01-12",
        "close": 5.756543,
        "direction_boundary": 7.596149,
        "core_momentum": -0.242176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222408
      },
      {
        "date": "2024-01-19",
        "close": 5.57552,
        "direction_boundary": 8.312433,
        "core_momentum": -0.329255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2024-01-26",
        "close": 5.466906,
        "direction_boundary": 7.852598,
        "core_momentum": -0.303809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2024-02-02",
        "close": 4.769966,
        "direction_boundary": 7.932184,
        "core_momentum": -0.398657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280142
      },
      {
        "date": "2024-02-09",
        "close": 5.403548,
        "direction_boundary": 7.658051,
        "core_momentum": -0.294396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340074
      },
      {
        "date": "2024-02-23",
        "close": 5.448803,
        "direction_boundary": 7.746481,
        "core_momentum": -0.296609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335857
      },
      {
        "date": "2024-03-01",
        "close": 5.666031,
        "direction_boundary": 7.401604,
        "core_momentum": -0.234486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339114
      },
      {
        "date": "2024-03-08",
        "close": 5.684134,
        "direction_boundary": 7.551934,
        "core_momentum": -0.247327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2024-03-15",
        "close": 5.819901,
        "direction_boundary": 7.383918,
        "core_momentum": -0.211814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304387
      },
      {
        "date": "2024-03-22",
        "close": 5.847055,
        "direction_boundary": 7.162842,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304006
      },
      {
        "date": "2024-03-29",
        "close": 5.747491,
        "direction_boundary": 6.906395,
        "core_momentum": -0.167802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303689
      },
      {
        "date": "2024-04-05",
        "close": 5.783697,
        "direction_boundary": 7.10094,
        "core_momentum": -0.185503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304027
      },
      {
        "date": "2024-04-12",
        "close": 5.666031,
        "direction_boundary": 6.994825,
        "core_momentum": -0.189968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304665
      },
      {
        "date": "2024-04-19",
        "close": 5.72939,
        "direction_boundary": 6.817964,
        "core_momentum": -0.159663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305242
      },
      {
        "date": "2024-04-26",
        "close": 5.693185,
        "direction_boundary": 6.835651,
        "core_momentum": -0.167133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298296
      },
      {
        "date": "2024-05-03",
        "close": 5.991874,
        "direction_boundary": 6.508459,
        "core_momentum": -0.079371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307311
      },
      {
        "date": "2024-05-10",
        "close": 6.27246,
        "direction_boundary": 6.941766,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311447
      },
      {
        "date": "2024-05-17",
        "close": 6.127641,
        "direction_boundary": 7.021354,
        "core_momentum": -0.127285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313345
      },
      {
        "date": "2024-05-24",
        "close": 6.136693,
        "direction_boundary": 6.879866,
        "core_momentum": -0.108021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312817
      },
      {
        "date": "2024-05-31",
        "close": 6.191,
        "direction_boundary": 7.109784,
        "core_momentum": -0.129228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311226
      },
      {
        "date": "2024-06-07",
        "close": 6.019027,
        "direction_boundary": 7.083255,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312104
      },
      {
        "date": "2024-06-14",
        "close": 6.064283,
        "direction_boundary": 6.932923,
        "core_momentum": -0.125292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307332
      },
      {
        "date": "2024-06-21",
        "close": 5.900649,
        "direction_boundary": 6.862179,
        "core_momentum": -0.14012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309764
      },
      {
        "date": "2024-06-28",
        "close": 5.938534,
        "direction_boundary": 7.249986,
        "core_momentum": -0.18089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309812
      },
      {
        "date": "2024-07-05",
        "close": 5.853292,
        "direction_boundary": 7.068963,
        "core_momentum": -0.171973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305848
      },
      {
        "date": "2024-07-12",
        "close": 5.824878,
        "direction_boundary": 7.412906,
        "core_momentum": -0.214225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303973
      },
      {
        "date": "2024-07-19",
        "close": 5.69228,
        "direction_boundary": 7.249986,
        "core_momentum": -0.214856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304628
      },
      {
        "date": "2024-07-26",
        "close": 5.853292,
        "direction_boundary": 7.322395,
        "core_momentum": -0.200631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303546
      },
      {
        "date": "2024-08-02",
        "close": 5.853292,
        "direction_boundary": 7.04181,
        "core_momentum": -0.16878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301976
      },
      {
        "date": "2024-08-09",
        "close": 5.891177,
        "direction_boundary": 7.059912,
        "core_momentum": -0.165545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225848
      },
      {
        "date": "2024-08-16",
        "close": 5.948006,
        "direction_boundary": 7.096116,
        "core_momentum": -0.161794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151006
      },
      {
        "date": "2024-08-23",
        "close": 6.099547,
        "direction_boundary": 6.74312,
        "core_momentum": -0.095441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153816
      },
      {
        "date": "2024-08-30",
        "close": 6.478401,
        "direction_boundary": 6.489688,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165721
      },
      {
        "date": "2024-09-06",
        "close": 6.667828,
        "direction_boundary": 6.172897,
        "core_momentum": 0.080178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2024-09-13",
        "close": 6.667828,
        "direction_boundary": 6.788376,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167176
      },
      {
        "date": "2024-09-20",
        "close": 6.648885,
        "direction_boundary": 6.652609,
        "core_momentum": -0.00056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167551
      },
      {
        "date": "2024-09-27",
        "close": 6.724656,
        "direction_boundary": 6.516841,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2024-10-04",
        "close": 7.198224,
        "direction_boundary": 6.462534,
        "core_momentum": 0.113839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185774
      },
      {
        "date": "2024-10-11",
        "close": 6.677299,
        "direction_boundary": 6.480637,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21578
      },
      {
        "date": "2024-10-18",
        "close": 6.592057,
        "direction_boundary": 6.50779,
        "core_momentum": 0.012949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2024-10-25",
        "close": 6.89514,
        "direction_boundary": 6.191,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2024-11-01",
        "close": 6.876198,
        "direction_boundary": 6.11859,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2024-11-08",
        "close": 7.255051,
        "direction_boundary": 5.955669,
        "core_momentum": 0.218176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2024-11-15",
        "close": 6.980382,
        "direction_boundary": 5.991874,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2024-11-22",
        "close": 6.809898,
        "direction_boundary": 6.073334,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226499
      },
      {
        "date": "2024-11-29",
        "close": 7.056153,
        "direction_boundary": 5.937567,
        "core_momentum": 0.188391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2024-12-06",
        "close": 6.96144,
        "direction_boundary": 5.801799,
        "core_momentum": 0.199876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2024-12-13",
        "close": 6.800427,
        "direction_boundary": 5.593622,
        "core_momentum": 0.215747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2024-12-20",
        "close": 6.705713,
        "direction_boundary": 5.539315,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2024-12-27",
        "close": 6.772013,
        "direction_boundary": 5.557417,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227918
      },
      {
        "date": "2025-01-03",
        "close": 6.525758,
        "direction_boundary": 5.783697,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233858
      },
      {
        "date": "2025-01-10",
        "close": 6.345802,
        "direction_boundary": 5.647929,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237806
      },
      {
        "date": "2025-01-17",
        "close": 6.629943,
        "direction_boundary": 5.756543,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2025-01-24",
        "close": 6.743121,
        "direction_boundary": 5.57552,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239518
      },
      {
        "date": "2025-01-31",
        "close": 6.792341,
        "direction_boundary": 5.466906,
        "core_momentum": 0.242447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2394
      },
      {
        "date": "2025-02-07",
        "close": 6.762808,
        "direction_boundary": 4.769966,
        "core_momentum": 0.41779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239803
      },
      {
        "date": "2025-02-14",
        "close": 6.624993,
        "direction_boundary": 5.403548,
        "core_momentum": 0.226045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242363
      },
      {
        "date": "2025-02-21",
        "close": 6.821872,
        "direction_boundary": 5.448803,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243145
      },
      {
        "date": "2025-02-28",
        "close": 6.674213,
        "direction_boundary": 5.666031,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231754
      },
      {
        "date": "2025-03-07",
        "close": 6.46749,
        "direction_boundary": 5.684134,
        "core_momentum": 0.137814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232434
      },
      {
        "date": "2025-03-14",
        "close": 6.762808,
        "direction_boundary": 5.819901,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240975
      },
      {
        "date": "2025-03-21",
        "close": 6.536397,
        "direction_boundary": 5.847055,
        "core_momentum": 0.117896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245692
      },
      {
        "date": "2025-03-28",
        "close": 6.556085,
        "direction_boundary": 5.747491,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245151
      },
      {
        "date": "2025-04-04",
        "close": 6.536397,
        "direction_boundary": 5.783697,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224028
      },
      {
        "date": "2025-04-11",
        "close": 5.994979,
        "direction_boundary": 5.666031,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231681
      },
      {
        "date": "2025-04-18",
        "close": 6.044199,
        "direction_boundary": 5.72939,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231936
      },
      {
        "date": "2025-04-25",
        "close": 6.260766,
        "direction_boundary": 5.693185,
        "core_momentum": 0.099695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228241
      },
      {
        "date": "2025-05-02",
        "close": 5.45356,
        "direction_boundary": 5.991874,
        "core_momentum": -0.089841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294566
      },
      {
        "date": "2025-05-09",
        "close": 5.50278,
        "direction_boundary": 6.27246,
        "core_momentum": -0.122708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281837
      },
      {
        "date": "2025-05-16",
        "close": 5.512624,
        "direction_boundary": 6.127641,
        "core_momentum": -0.100368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279377
      },
      {
        "date": "2025-05-23",
        "close": 5.433872,
        "direction_boundary": 6.136693,
        "core_momentum": -0.114528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278586
      },
      {
        "date": "2025-05-30",
        "close": 5.483092,
        "direction_boundary": 6.191,
        "core_momentum": -0.114345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2025-06-06",
        "close": 5.552,
        "direction_boundary": 6.019027,
        "core_momentum": -0.077592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274186
      },
      {
        "date": "2025-06-13",
        "close": 5.522468,
        "direction_boundary": 6.064283,
        "core_momentum": -0.089345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273393
      },
      {
        "date": "2025-06-20",
        "close": 5.50278,
        "direction_boundary": 5.900649,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273317
      },
      {
        "date": "2025-06-27",
        "close": 5.542156,
        "direction_boundary": 5.938534,
        "core_momentum": -0.066747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272997
      },
      {
        "date": "2025-07-04",
        "close": 5.867007,
        "direction_boundary": 5.853292,
        "core_momentum": 0.002343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283709
      },
      {
        "date": "2025-07-11",
        "close": 5.896539,
        "direction_boundary": 5.824878,
        "core_momentum": 0.012303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28184
      },
      {
        "date": "2025-07-18",
        "close": 5.758723,
        "direction_boundary": 5.69228,
        "core_momentum": 0.011672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27496
      },
      {
        "date": "2025-07-25",
        "close": 5.857163,
        "direction_boundary": 5.853292,
        "core_momentum": 0.000661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274964
      },
      {
        "date": "2025-08-01",
        "close": 5.709504,
        "direction_boundary": 5.853292,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275698
      },
      {
        "date": "2025-08-08",
        "close": 5.719347,
        "direction_boundary": 5.891177,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275929
      },
      {
        "date": "2025-08-15",
        "close": 5.788256,
        "direction_boundary": 5.948006,
        "core_momentum": -0.026858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2025-08-22",
        "close": 5.837475,
        "direction_boundary": 6.099547,
        "core_momentum": -0.042966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272574
      },
      {
        "date": "2025-08-29",
        "close": 5.857163,
        "direction_boundary": 6.478401,
        "core_momentum": -0.095894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271878
      },
      {
        "date": "2025-09-05",
        "close": 6.142638,
        "direction_boundary": 6.667828,
        "core_momentum": -0.078765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278522
      },
      {
        "date": "2025-09-12",
        "close": 6.132794,
        "direction_boundary": 6.667828,
        "core_momentum": -0.080241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270299
      },
      {
        "date": "2025-09-19",
        "close": 5.975291,
        "direction_boundary": 6.648885,
        "core_momentum": -0.101309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268723
      },
      {
        "date": "2025-09-26",
        "close": 6.014667,
        "direction_boundary": 6.724656,
        "core_momentum": -0.10558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268939
      },
      {
        "date": "2025-10-03",
        "close": 6.044199,
        "direction_boundary": 7.198224,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269181
      },
      {
        "date": "2025-10-10",
        "close": 6.083574,
        "direction_boundary": 6.677299,
        "core_momentum": -0.088917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240926
      },
      {
        "date": "2025-10-17",
        "close": 5.867007,
        "direction_boundary": 6.592057,
        "core_momentum": -0.109988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245943
      },
      {
        "date": "2025-10-24",
        "close": 5.817787,
        "direction_boundary": 6.89514,
        "core_momentum": -0.156248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240427
      },
      {
        "date": "2025-10-31",
        "close": 5.748879,
        "direction_boundary": 6.876198,
        "core_momentum": -0.163945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142066
      },
      {
        "date": "2025-11-07",
        "close": 6.093419,
        "direction_boundary": 7.255051,
        "core_momentum": -0.160114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161899
      },
      {
        "date": "2025-11-14",
        "close": 6.063887,
        "direction_boundary": 6.980382,
        "core_momentum": -0.131296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162336
      },
      {
        "date": "2025-11-21",
        "close": 5.591376,
        "direction_boundary": 6.809898,
        "core_momentum": -0.178934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199343
      },
      {
        "date": "2025-11-28",
        "close": 5.611063,
        "direction_boundary": 7.056153,
        "core_momentum": -0.204799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199051
      },
      {
        "date": "2025-12-05",
        "close": 5.670128,
        "direction_boundary": 6.96144,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198836
      },
      {
        "date": "2025-12-12",
        "close": 5.58,
        "direction_boundary": 6.800427,
        "core_momentum": -0.179463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200045
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "direction_boundary": 6.705713,
        "core_momentum": -0.167874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199965
      },
      {
        "date": "2025-12-26",
        "close": 5.56,
        "direction_boundary": 6.772013,
        "core_momentum": -0.178974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19981
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "direction_boundary": 6.525758,
        "core_momentum": -0.161783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183278
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "direction_boundary": 6.345802,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187628
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "direction_boundary": 6.629943,
        "core_momentum": -0.117639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19355
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "direction_boundary": 6.743121,
        "core_momentum": -0.104272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197172
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "direction_boundary": 6.792341,
        "core_momentum": -0.151986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205294
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "direction_boundary": 6.762808,
        "core_momentum": -0.133496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206622
      },
      {
        "date": "2026-02-13",
        "close": 6.16,
        "direction_boundary": 6.624993,
        "core_momentum": -0.070188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217114
      },
      {
        "date": "2026-02-27",
        "close": 6.26,
        "direction_boundary": 6.821872,
        "core_momentum": -0.082363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217799
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "direction_boundary": 6.674213,
        "core_momentum": -0.026102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223128
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "direction_boundary": 6.46749,
        "core_momentum": 0.037497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2026-03-20",
        "close": 6.42,
        "direction_boundary": 6.762808,
        "core_momentum": -0.05069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227707
      },
      {
        "date": "2026-03-27",
        "close": 6.47,
        "direction_boundary": 6.536397,
        "core_momentum": -0.010158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224257
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "direction_boundary": 6.556085,
        "core_momentum": -0.109224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26761
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 6.536397,
        "core_momentum": -0.094302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268274
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "direction_boundary": 5.994979,
        "core_momentum": 0.064224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288002
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "direction_boundary": 6.044199,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289032
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "direction_boundary": 6.260766,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289016
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "direction_boundary": 5.45356,
        "core_momentum": 0.138706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289539
      },
      {
        "date": "2026-05-15",
        "close": 6.12,
        "direction_boundary": 5.50278,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2026-05-22",
        "close": 6.48,
        "direction_boundary": 5.512624,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289982
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "direction_boundary": 5.433872,
        "core_momentum": 0.214604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264241
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 5.483092,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281008
      },
      {
        "date": "2026-06-12",
        "close": 6.23,
        "direction_boundary": 5.552,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280851
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "direction_boundary": 5.522468,
        "core_momentum": 0.075606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288599
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "direction_boundary": 5.50278,
        "core_momentum": -0.013226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315674
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 5.542156,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31578
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 5.867007,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315015
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "direction_boundary": 5.896539,
        "core_momentum": -0.074033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312627
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 5.758723,
        "core_momentum": -0.037981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "direction_boundary": 5.857163,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 5.709504,
        "core_momentum": -0.019179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.059912,
        "volume": 54825735
      },
      {
        "date": "2023-08-04",
        "close": 7.096116,
        "volume": 50077499
      },
      {
        "date": "2023-08-11",
        "close": 6.74312,
        "volume": 53575612
      },
      {
        "date": "2023-08-18",
        "close": 6.489688,
        "volume": 55691690
      },
      {
        "date": "2023-08-25",
        "close": 6.172897,
        "volume": 67011087
      },
      {
        "date": "2023-09-01",
        "close": 6.788376,
        "volume": 118018859
      },
      {
        "date": "2023-09-08",
        "close": 6.652609,
        "volume": 51654165
      },
      {
        "date": "2023-09-15",
        "close": 6.516841,
        "volume": 44681104
      },
      {
        "date": "2023-09-22",
        "close": 6.462534,
        "volume": 49786331
      },
      {
        "date": "2023-09-29",
        "close": 6.480637,
        "volume": 56559050
      },
      {
        "date": "2023-10-13",
        "close": 6.50779,
        "volume": 58698148
      },
      {
        "date": "2023-10-20",
        "close": 6.191,
        "volume": 62029312
      },
      {
        "date": "2023-10-27",
        "close": 6.11859,
        "volume": 92695105
      },
      {
        "date": "2023-11-03",
        "close": 5.955669,
        "volume": 101206210
      },
      {
        "date": "2023-11-10",
        "close": 5.991874,
        "volume": 94543841
      },
      {
        "date": "2023-11-17",
        "close": 6.073334,
        "volume": 86748496
      },
      {
        "date": "2023-11-24",
        "close": 5.937567,
        "volume": 61198236
      },
      {
        "date": "2023-12-01",
        "close": 5.801799,
        "volume": 59986338
      },
      {
        "date": "2023-12-08",
        "close": 5.593622,
        "volume": 59395411
      },
      {
        "date": "2023-12-15",
        "close": 5.539315,
        "volume": 54204177
      },
      {
        "date": "2023-12-22",
        "close": 5.557417,
        "volume": 66441752
      },
      {
        "date": "2023-12-29",
        "close": 5.783697,
        "volume": 62784652
      },
      {
        "date": "2024-01-05",
        "close": 5.647929,
        "volume": 42863336
      },
      {
        "date": "2024-01-12",
        "close": 5.756543,
        "volume": 57942617
      },
      {
        "date": "2024-01-19",
        "close": 5.57552,
        "volume": 108183905
      },
      {
        "date": "2024-01-26",
        "close": 5.466906,
        "volume": 99010962
      },
      {
        "date": "2024-02-02",
        "close": 4.769966,
        "volume": 80435547
      },
      {
        "date": "2024-02-09",
        "close": 5.403548,
        "volume": 107734262
      },
      {
        "date": "2024-02-23",
        "close": 5.448803,
        "volume": 82294831
      },
      {
        "date": "2024-03-01",
        "close": 5.666031,
        "volume": 99545624
      },
      {
        "date": "2024-03-08",
        "close": 5.684134,
        "volume": 83398628
      },
      {
        "date": "2024-03-15",
        "close": 5.819901,
        "volume": 106829232
      },
      {
        "date": "2024-03-22",
        "close": 5.847055,
        "volume": 82069784
      },
      {
        "date": "2024-03-29",
        "close": 5.747491,
        "volume": 60831080
      },
      {
        "date": "2024-04-05",
        "close": 5.783697,
        "volume": 37664846
      },
      {
        "date": "2024-04-12",
        "close": 5.666031,
        "volume": 94629087
      },
      {
        "date": "2024-04-19",
        "close": 5.72939,
        "volume": 92627157
      },
      {
        "date": "2024-04-26",
        "close": 5.693185,
        "volume": 82104724
      },
      {
        "date": "2024-05-03",
        "close": 5.991874,
        "volume": 72409906
      },
      {
        "date": "2024-05-10",
        "close": 6.27246,
        "volume": 139212994
      },
      {
        "date": "2024-05-17",
        "close": 6.127641,
        "volume": 148415401
      },
      {
        "date": "2024-05-24",
        "close": 6.136693,
        "volume": 94579274
      },
      {
        "date": "2024-05-31",
        "close": 6.191,
        "volume": 111926279
      },
      {
        "date": "2024-06-07",
        "close": 6.019027,
        "volume": 92179862
      },
      {
        "date": "2024-06-14",
        "close": 6.064283,
        "volume": 50646384
      },
      {
        "date": "2024-06-21",
        "close": 5.900649,
        "volume": 87321504
      },
      {
        "date": "2024-06-28",
        "close": 5.938534,
        "volume": 74181515
      },
      {
        "date": "2024-07-05",
        "close": 5.853292,
        "volume": 45138324
      },
      {
        "date": "2024-07-12",
        "close": 5.824878,
        "volume": 58926931
      },
      {
        "date": "2024-07-19",
        "close": 5.69228,
        "volume": 45594550
      },
      {
        "date": "2024-07-26",
        "close": 5.853292,
        "volume": 59930421
      },
      {
        "date": "2024-08-02",
        "close": 5.853292,
        "volume": 50305784
      },
      {
        "date": "2024-08-09",
        "close": 5.891177,
        "volume": 43551227
      },
      {
        "date": "2024-08-16",
        "close": 5.948006,
        "volume": 41654442
      },
      {
        "date": "2024-08-23",
        "close": 6.099547,
        "volume": 63017081
      },
      {
        "date": "2024-08-30",
        "close": 6.478401,
        "volume": 123191256
      },
      {
        "date": "2024-09-06",
        "close": 6.667828,
        "volume": 124828164
      },
      {
        "date": "2024-09-13",
        "close": 6.667828,
        "volume": 85118482
      },
      {
        "date": "2024-09-20",
        "close": 6.648885,
        "volume": 42041950
      },
      {
        "date": "2024-09-27",
        "close": 6.724656,
        "volume": 145900780
      },
      {
        "date": "2024-10-04",
        "close": 7.198224,
        "volume": 74525375
      },
      {
        "date": "2024-10-11",
        "close": 6.677299,
        "volume": 224948949
      },
      {
        "date": "2024-10-18",
        "close": 6.592057,
        "volume": 144632012
      },
      {
        "date": "2024-10-25",
        "close": 6.89514,
        "volume": 184936589
      },
      {
        "date": "2024-11-01",
        "close": 6.876198,
        "volume": 168363879
      },
      {
        "date": "2024-11-08",
        "close": 7.255051,
        "volume": 194935050
      },
      {
        "date": "2024-11-15",
        "close": 6.980382,
        "volume": 137855924
      },
      {
        "date": "2024-11-22",
        "close": 6.809898,
        "volume": 105718563
      },
      {
        "date": "2024-11-29",
        "close": 7.056153,
        "volume": 97778358
      },
      {
        "date": "2024-12-06",
        "close": 6.96144,
        "volume": 93627201
      },
      {
        "date": "2024-12-13",
        "close": 6.800427,
        "volume": 110897354
      },
      {
        "date": "2024-12-20",
        "close": 6.705713,
        "volume": 81777900
      },
      {
        "date": "2024-12-27",
        "close": 6.772013,
        "volume": 66761311
      },
      {
        "date": "2025-01-03",
        "close": 6.525758,
        "volume": 76629035
      },
      {
        "date": "2025-01-10",
        "close": 6.345802,
        "volume": 67030161
      },
      {
        "date": "2025-01-17",
        "close": 6.629943,
        "volume": 68793302
      },
      {
        "date": "2025-01-24",
        "close": 6.743121,
        "volume": 73045484
      },
      {
        "date": "2025-01-31",
        "close": 6.792341,
        "volume": 12475600
      },
      {
        "date": "2025-02-07",
        "close": 6.762808,
        "volume": 57429987
      },
      {
        "date": "2025-02-14",
        "close": 6.624993,
        "volume": 73890105
      },
      {
        "date": "2025-02-21",
        "close": 6.821872,
        "volume": 102175145
      },
      {
        "date": "2025-02-28",
        "close": 6.674213,
        "volume": 99876806
      },
      {
        "date": "2025-03-07",
        "close": 6.46749,
        "volume": 101345846
      },
      {
        "date": "2025-03-14",
        "close": 6.762808,
        "volume": 139097597
      },
      {
        "date": "2025-03-21",
        "close": 6.536397,
        "volume": 163757475
      },
      {
        "date": "2025-03-28",
        "close": 6.556085,
        "volume": 145832251
      },
      {
        "date": "2025-04-04",
        "close": 6.536397,
        "volume": 72134899
      },
      {
        "date": "2025-04-11",
        "close": 5.994979,
        "volume": 153152590
      },
      {
        "date": "2025-04-18",
        "close": 6.044199,
        "volume": 62721949
      },
      {
        "date": "2025-04-25",
        "close": 6.260766,
        "volume": 62652127
      },
      {
        "date": "2025-05-02",
        "close": 5.45356,
        "volume": 143873999
      },
      {
        "date": "2025-05-09",
        "close": 5.50278,
        "volume": 112686436
      },
      {
        "date": "2025-05-16",
        "close": 5.512624,
        "volume": 106802583
      },
      {
        "date": "2025-05-23",
        "close": 5.433872,
        "volume": 69123364
      },
      {
        "date": "2025-05-30",
        "close": 5.483092,
        "volume": 58187059
      },
      {
        "date": "2025-06-06",
        "close": 5.552,
        "volume": 70361327
      },
      {
        "date": "2025-06-13",
        "close": 5.522468,
        "volume": 82054198
      },
      {
        "date": "2025-06-20",
        "close": 5.50278,
        "volume": 52175182
      },
      {
        "date": "2025-06-27",
        "close": 5.542156,
        "volume": 66924099
      },
      {
        "date": "2025-07-04",
        "close": 5.867007,
        "volume": 155939112
      },
      {
        "date": "2025-07-11",
        "close": 5.896539,
        "volume": 250960697
      },
      {
        "date": "2025-07-18",
        "close": 5.758723,
        "volume": 99935824
      },
      {
        "date": "2025-07-25",
        "close": 5.857163,
        "volume": 100414764
      },
      {
        "date": "2025-08-01",
        "close": 5.709504,
        "volume": 71381139
      },
      {
        "date": "2025-08-08",
        "close": 5.719347,
        "volume": 49917768
      },
      {
        "date": "2025-08-15",
        "close": 5.788256,
        "volume": 84164258
      },
      {
        "date": "2025-08-22",
        "close": 5.837475,
        "volume": 97744810
      },
      {
        "date": "2025-08-29",
        "close": 5.857163,
        "volume": 230277907
      },
      {
        "date": "2025-09-05",
        "close": 6.142638,
        "volume": 187348539
      },
      {
        "date": "2025-09-12",
        "close": 6.132794,
        "volume": 176716084
      },
      {
        "date": "2025-09-19",
        "close": 5.975291,
        "volume": 141037012
      },
      {
        "date": "2025-09-26",
        "close": 6.014667,
        "volume": 109718339
      },
      {
        "date": "2025-10-03",
        "close": 6.044199,
        "volume": 45921950
      },
      {
        "date": "2025-10-10",
        "close": 6.083574,
        "volume": 49504357
      },
      {
        "date": "2025-10-17",
        "close": 5.867007,
        "volume": 159599489
      },
      {
        "date": "2025-10-24",
        "close": 5.817787,
        "volume": 92114835
      },
      {
        "date": "2025-10-31",
        "close": 5.748879,
        "volume": 111825291
      },
      {
        "date": "2025-11-07",
        "close": 6.093419,
        "volume": 183470551
      },
      {
        "date": "2025-11-14",
        "close": 6.063887,
        "volume": 193875085
      },
      {
        "date": "2025-11-21",
        "close": 5.591376,
        "volume": 128003223
      },
      {
        "date": "2025-11-28",
        "close": 5.611063,
        "volume": 62980408
      },
      {
        "date": "2025-12-05",
        "close": 5.670128,
        "volume": 57120164
      },
      {
        "date": "2025-12-12",
        "close": 5.58,
        "volume": 78915213
      },
      {
        "date": "2025-12-19",
        "close": 5.58,
        "volume": 62591928
      },
      {
        "date": "2025-12-26",
        "close": 5.56,
        "volume": 55057807
      },
      {
        "date": "2026-01-02",
        "close": 5.47,
        "volume": 35118557
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "volume": 79970421
      },
      {
        "date": "2026-01-16",
        "close": 5.85,
        "volume": 234944006
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "volume": 179061685
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "volume": 153158173
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "volume": 176210660
      },
      {
        "date": "2026-02-13",
        "close": 6.16,
        "volume": 304745762
      },
      {
        "date": "2026-02-27",
        "close": 6.26,
        "volume": 119268050
      },
      {
        "date": "2026-03-06",
        "close": 6.5,
        "volume": 248308006
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "volume": 296949701
      },
      {
        "date": "2026-03-20",
        "close": 6.42,
        "volume": 202275883
      },
      {
        "date": "2026-03-27",
        "close": 6.47,
        "volume": 244298681
      },
      {
        "date": "2026-04-03",
        "close": 5.84,
        "volume": 172010195
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 88013465
      },
      {
        "date": "2026-04-17",
        "close": 6.38,
        "volume": 152504570
      },
      {
        "date": "2026-04-24",
        "close": 6.13,
        "volume": 150688868
      },
      {
        "date": "2026-05-01",
        "close": 6.08,
        "volume": 98069025
      },
      {
        "date": "2026-05-08",
        "close": 6.21,
        "volume": 86268222
      },
      {
        "date": "2026-05-15",
        "close": 6.12,
        "volume": 166523207
      },
      {
        "date": "2026-05-22",
        "close": 6.48,
        "volume": 419874563
      },
      {
        "date": "2026-05-29",
        "close": 6.6,
        "volume": 282618979
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 47677015
      },
      {
        "date": "2026-06-12",
        "close": 6.23,
        "volume": 73949873
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "volume": 137244057
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "volume": 21385750
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 14470460
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 82431215
      },
      {
        "date": "2026-07-17",
        "close": 5.46,
        "volume": 101759889
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 138709189
      },
      {
        "date": "2026-07-31",
        "close": 5.77,
        "volume": 114255364
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 94033156
      }
    ],
    "sharemaestro_context": {
      "trend": 6.016,
      "fair_value": 6.090059,
      "market_activity": -13.64385,
      "market_dynamics": -1.083328,
      "relative_strength": -5.079753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.004336,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.007577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038195,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.044918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.110067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.002841
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.068983
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.016246
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.001678
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.138453
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.077882
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.039185
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031308
      }
    ]
  }
}