{
  "ticker": {
    "uuid": "8f0e9cb8-f451-47d9-931b-1e3703218d19",
    "symbol": "EDME",
    "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.052,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.889,
    "boundary_margin": 0.218728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123357,
    "volatility_stability": 0.9225,
    "risk_context": 0.8107,
    "current_regime": {
      "move": 0.161303,
      "interruption": -0.057268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.234,
        "direction_boundary": 7.621,
        "core_momentum": -0.050781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101892
      },
      {
        "date": "2023-08-25",
        "close": 7.338,
        "direction_boundary": 7.409,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100907
      },
      {
        "date": "2023-09-01",
        "close": 7.556,
        "direction_boundary": 7.193,
        "core_momentum": 0.050466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2023-09-08",
        "close": 7.527,
        "direction_boundary": 7.282,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094359
      },
      {
        "date": "2023-09-15",
        "close": 7.539,
        "direction_boundary": 7.316,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093964
      },
      {
        "date": "2023-09-22",
        "close": 7.361,
        "direction_boundary": 6.822,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101544
      },
      {
        "date": "2023-09-29",
        "close": 7.345,
        "direction_boundary": 6.732,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095927
      },
      {
        "date": "2023-10-06",
        "close": 7.295,
        "direction_boundary": 6.72,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095483
      },
      {
        "date": "2023-10-13",
        "close": 7.441,
        "direction_boundary": 6.67,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098159
      },
      {
        "date": "2023-10-20",
        "close": 7.187,
        "direction_boundary": 6.719,
        "core_momentum": 0.069653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111683
      },
      {
        "date": "2023-10-27",
        "close": 7.045,
        "direction_boundary": 6.951,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115912
      },
      {
        "date": "2023-11-03",
        "close": 7.325,
        "direction_boundary": 6.733,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126619
      },
      {
        "date": "2023-11-10",
        "close": 7.386,
        "direction_boundary": 6.882,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2023-11-17",
        "close": 7.481,
        "direction_boundary": 6.863,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2023-11-24",
        "close": 7.528,
        "direction_boundary": 6.949,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2023-12-01",
        "close": 7.632,
        "direction_boundary": 6.95,
        "core_momentum": 0.098129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2023-12-08",
        "close": 7.742,
        "direction_boundary": 6.788,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2023-12-15",
        "close": 7.853,
        "direction_boundary": 6.54,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122767
      },
      {
        "date": "2023-12-22",
        "close": 7.845,
        "direction_boundary": 6.471,
        "core_momentum": 0.212332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2023-12-29",
        "close": 7.815,
        "direction_boundary": 6.422,
        "core_momentum": 0.216911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118575
      },
      {
        "date": "2024-01-05",
        "close": 7.78,
        "direction_boundary": 6.538,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2024-01-12",
        "close": 7.901,
        "direction_boundary": 6.623,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118989
      },
      {
        "date": "2024-01-19",
        "close": 8.005,
        "direction_boundary": 6.541,
        "core_momentum": 0.223819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2024-01-26",
        "close": 8.187,
        "direction_boundary": 6.731,
        "core_momentum": 0.216313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119859
      },
      {
        "date": "2024-02-02",
        "close": 8.295,
        "direction_boundary": 6.964,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2024-02-09",
        "close": 8.427,
        "direction_boundary": 6.874,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2024-02-16",
        "close": 8.468,
        "direction_boundary": 6.854,
        "core_momentum": 0.235483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114233
      },
      {
        "date": "2024-02-23",
        "close": 8.524,
        "direction_boundary": 6.767,
        "core_momentum": 0.259642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2024-03-01",
        "close": 8.566,
        "direction_boundary": 6.832,
        "core_momentum": 0.253806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108445
      },
      {
        "date": "2024-03-08",
        "close": 8.548,
        "direction_boundary": 6.616,
        "core_momentum": 0.292019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2024-03-15",
        "close": 8.496,
        "direction_boundary": 6.603,
        "core_momentum": 0.286688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2024-03-22",
        "close": 8.75,
        "direction_boundary": 6.576,
        "core_momentum": 0.330596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2024-03-29",
        "close": 8.795,
        "direction_boundary": 6.763,
        "core_momentum": 0.300458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10564
      },
      {
        "date": "2024-04-05",
        "close": 8.642,
        "direction_boundary": 6.704,
        "core_momentum": 0.289081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10941
      },
      {
        "date": "2024-04-12",
        "close": 8.704,
        "direction_boundary": 6.745,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2024-04-19",
        "close": 8.411,
        "direction_boundary": 6.741,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2024-04-26",
        "close": 8.587,
        "direction_boundary": 6.741,
        "core_momentum": 0.273847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2024-05-03",
        "close": 8.546,
        "direction_boundary": 6.72,
        "core_momentum": 0.271726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093109
      },
      {
        "date": "2024-05-10",
        "close": 8.729,
        "direction_boundary": 6.813,
        "core_momentum": 0.281227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2024-05-17",
        "close": 8.793,
        "direction_boundary": 6.967,
        "core_momentum": 0.262093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2024-05-24",
        "close": 8.809,
        "direction_boundary": 7.03,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2024-05-31",
        "close": 8.634,
        "direction_boundary": 7.174,
        "core_momentum": 0.203513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2024-06-07",
        "close": 8.906,
        "direction_boundary": 7.185,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106772
      },
      {
        "date": "2024-06-14",
        "close": 9.108,
        "direction_boundary": 7.298,
        "core_momentum": 0.248013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2024-06-21",
        "close": 9.198,
        "direction_boundary": 7.194,
        "core_momentum": 0.278565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108416
      },
      {
        "date": "2024-06-28",
        "close": 9.246,
        "direction_boundary": 7.333,
        "core_momentum": 0.260875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2024-07-05",
        "close": 9.228,
        "direction_boundary": 7.266,
        "core_momentum": 0.270025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107017
      },
      {
        "date": "2024-07-12",
        "close": 9.336,
        "direction_boundary": 7.256,
        "core_momentum": 0.286659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106516
      },
      {
        "date": "2024-07-19",
        "close": 9.143,
        "direction_boundary": 7.395,
        "core_momentum": 0.236376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2024-07-26",
        "close": 9.076,
        "direction_boundary": 7.499,
        "core_momentum": 0.210295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110899
      },
      {
        "date": "2024-08-02",
        "close": 8.795,
        "direction_boundary": 7.399,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120363
      },
      {
        "date": "2024-08-09",
        "close": 8.824,
        "direction_boundary": 7.333,
        "core_momentum": 0.203327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2024-08-16",
        "close": 9.115,
        "direction_boundary": 7.234,
        "core_momentum": 0.260022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "direction_boundary": 7.338,
        "core_momentum": 0.241483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2024-08-30",
        "close": 9.158,
        "direction_boundary": 7.556,
        "core_momentum": 0.212017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2024-09-06",
        "close": 8.848,
        "direction_boundary": 7.527,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136104
      },
      {
        "date": "2024-09-13",
        "close": 9.222,
        "direction_boundary": 7.539,
        "core_momentum": 0.223239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2024-09-20",
        "close": 9.264,
        "direction_boundary": 7.361,
        "core_momentum": 0.258525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "direction_boundary": 7.345,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141904
      },
      {
        "date": "2024-10-04",
        "close": 9.445,
        "direction_boundary": 7.295,
        "core_momentum": 0.294722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139195
      },
      {
        "date": "2024-10-11",
        "close": 9.631,
        "direction_boundary": 7.441,
        "core_momentum": 0.294315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-10-18",
        "close": 9.781,
        "direction_boundary": 7.187,
        "core_momentum": 0.360929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130468
      },
      {
        "date": "2024-10-25",
        "close": 9.778,
        "direction_boundary": 7.045,
        "core_momentum": 0.387935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2024-11-01",
        "close": 9.603,
        "direction_boundary": 7.325,
        "core_momentum": 0.31099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2024-11-08",
        "close": 10.144,
        "direction_boundary": 7.386,
        "core_momentum": 0.373409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147974
      },
      {
        "date": "2024-11-15",
        "close": 10.132,
        "direction_boundary": 7.481,
        "core_momentum": 0.354364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2024-11-22",
        "close": 10.43,
        "direction_boundary": 7.528,
        "core_momentum": 0.385494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2024-11-29",
        "close": 10.404,
        "direction_boundary": 7.632,
        "core_momentum": 0.363208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2024-12-06",
        "close": 10.508,
        "direction_boundary": 7.742,
        "core_momentum": 0.357272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-12-13",
        "close": 10.496,
        "direction_boundary": 7.853,
        "core_momentum": 0.336559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141888
      },
      {
        "date": "2024-12-20",
        "close": 10.392,
        "direction_boundary": 7.845,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2024-12-27",
        "close": 10.408,
        "direction_boundary": 7.815,
        "core_momentum": 0.331798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2025-01-03",
        "close": 10.46,
        "direction_boundary": 7.78,
        "core_momentum": 0.344473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2025-01-10",
        "close": 10.34,
        "direction_boundary": 7.901,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144466
      },
      {
        "date": "2025-01-17",
        "close": 10.62,
        "direction_boundary": 8.005,
        "core_momentum": 0.326671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143189
      },
      {
        "date": "2025-01-24",
        "close": 10.564,
        "direction_boundary": 8.187,
        "core_momentum": 0.290338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2025-01-31",
        "close": 10.67,
        "direction_boundary": 8.295,
        "core_momentum": 0.286317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2025-02-07",
        "close": 10.574,
        "direction_boundary": 8.427,
        "core_momentum": 0.254776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134241
      },
      {
        "date": "2025-02-14",
        "close": 10.52,
        "direction_boundary": 8.468,
        "core_momentum": 0.242324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130018
      },
      {
        "date": "2025-02-21",
        "close": 10.516,
        "direction_boundary": 8.524,
        "core_momentum": 0.233693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130002
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "direction_boundary": 8.566,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139278
      },
      {
        "date": "2025-03-07",
        "close": 9.466,
        "direction_boundary": 8.548,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169481
      },
      {
        "date": "2025-03-14",
        "close": 9.301,
        "direction_boundary": 8.496,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162047
      },
      {
        "date": "2025-03-21",
        "close": 9.415,
        "direction_boundary": 8.75,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162789
      },
      {
        "date": "2025-03-28",
        "close": 9.301,
        "direction_boundary": 8.795,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1631
      },
      {
        "date": "2025-04-04",
        "close": 8.512,
        "direction_boundary": 8.642,
        "core_momentum": -0.015043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2025-04-11",
        "close": 8.328,
        "direction_boundary": 8.704,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2025-04-18",
        "close": 8.366,
        "direction_boundary": 8.411,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2025-04-25",
        "close": 8.69,
        "direction_boundary": 8.587,
        "core_momentum": 0.011995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209123
      },
      {
        "date": "2025-05-02",
        "close": 9.011,
        "direction_boundary": 8.546,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21557
      },
      {
        "date": "2025-05-09",
        "close": 9.083,
        "direction_boundary": 8.729,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199905
      },
      {
        "date": "2025-05-16",
        "close": 9.612,
        "direction_boundary": 8.793,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217011
      },
      {
        "date": "2025-05-23",
        "close": 9.245,
        "direction_boundary": 8.809,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218034
      },
      {
        "date": "2025-05-30",
        "close": 9.406,
        "direction_boundary": 8.634,
        "core_momentum": 0.089414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220134
      },
      {
        "date": "2025-06-06",
        "close": 9.525,
        "direction_boundary": 8.906,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220494
      },
      {
        "date": "2025-06-13",
        "close": 9.388,
        "direction_boundary": 9.108,
        "core_momentum": 0.030742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220951
      },
      {
        "date": "2025-06-20",
        "close": 9.359,
        "direction_boundary": 9.198,
        "core_momentum": 0.017504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220804
      },
      {
        "date": "2025-06-27",
        "close": 9.511,
        "direction_boundary": 9.246,
        "core_momentum": 0.028661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222457
      },
      {
        "date": "2025-07-04",
        "close": 9.556,
        "direction_boundary": 9.228,
        "core_momentum": 0.035544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222437
      },
      {
        "date": "2025-07-11",
        "close": 9.629,
        "direction_boundary": 9.336,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222634
      },
      {
        "date": "2025-07-18",
        "close": 9.739,
        "direction_boundary": 9.143,
        "core_momentum": 0.065186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219567
      },
      {
        "date": "2025-07-25",
        "close": 9.816,
        "direction_boundary": 9.076,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220091
      },
      {
        "date": "2025-08-01",
        "close": 9.745,
        "direction_boundary": 8.795,
        "core_momentum": 0.108016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219381
      },
      {
        "date": "2025-08-08",
        "close": 9.889,
        "direction_boundary": 8.824,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220641
      },
      {
        "date": "2025-08-15",
        "close": 10.01,
        "direction_boundary": 9.115,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221543
      },
      {
        "date": "2025-08-22",
        "close": 9.986,
        "direction_boundary": 9.11,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221532
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "direction_boundary": 9.158,
        "core_momentum": 0.087574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217694
      },
      {
        "date": "2025-09-05",
        "close": 9.945,
        "direction_boundary": 8.848,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189991
      },
      {
        "date": "2025-09-12",
        "close": 10.134,
        "direction_boundary": 9.222,
        "core_momentum": 0.098894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189232
      },
      {
        "date": "2025-09-19",
        "close": 10.192,
        "direction_boundary": 9.264,
        "core_momentum": 0.100173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188836
      },
      {
        "date": "2025-09-26",
        "close": 10.202,
        "direction_boundary": 9.36,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187591
      },
      {
        "date": "2025-10-03",
        "close": 10.364,
        "direction_boundary": 9.445,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132844
      },
      {
        "date": "2025-10-10",
        "close": 10.316,
        "direction_boundary": 9.631,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127245
      },
      {
        "date": "2025-10-17",
        "close": 10.224,
        "direction_boundary": 9.781,
        "core_momentum": 0.045292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129388
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "direction_boundary": 9.778,
        "core_momentum": 0.067703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123421
      },
      {
        "date": "2025-10-31",
        "close": 10.68,
        "direction_boundary": 9.603,
        "core_momentum": 0.112152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118333
      },
      {
        "date": "2025-11-07",
        "close": 10.32,
        "direction_boundary": 10.144,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131128
      },
      {
        "date": "2025-11-14",
        "close": 10.456,
        "direction_boundary": 10.132,
        "core_momentum": 0.031978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108801
      },
      {
        "date": "2025-11-21",
        "close": 10.27,
        "direction_boundary": 10.43,
        "core_momentum": -0.01534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095632
      },
      {
        "date": "2025-11-28",
        "close": 10.608,
        "direction_boundary": 10.404,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2025-12-05",
        "close": 10.646,
        "direction_boundary": 10.508,
        "core_momentum": 0.013133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2025-12-12",
        "close": 10.482,
        "direction_boundary": 10.496,
        "core_momentum": -0.001334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101656
      },
      {
        "date": "2025-12-19",
        "close": 10.498,
        "direction_boundary": 10.392,
        "core_momentum": 0.0102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10119
      },
      {
        "date": "2025-12-26",
        "close": 10.556,
        "direction_boundary": 10.408,
        "core_momentum": 0.01422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2026-01-02",
        "close": 10.486,
        "direction_boundary": 10.46,
        "core_momentum": 0.002486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100877
      },
      {
        "date": "2026-01-09",
        "close": 10.76,
        "direction_boundary": 10.34,
        "core_momentum": 0.040619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105384
      },
      {
        "date": "2026-01-16",
        "close": 10.764,
        "direction_boundary": 10.62,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105007
      },
      {
        "date": "2026-01-23",
        "close": 10.564,
        "direction_boundary": 10.564,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.109368
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "direction_boundary": 10.67,
        "core_momentum": -0.021556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110384
      },
      {
        "date": "2026-02-06",
        "close": 10.404,
        "direction_boundary": 10.574,
        "core_momentum": -0.016077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109293
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "direction_boundary": 10.52,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109911
      },
      {
        "date": "2026-02-20",
        "close": 10.432,
        "direction_boundary": 10.516,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111388
      },
      {
        "date": "2026-02-27",
        "close": 10.378,
        "direction_boundary": 10.2,
        "core_momentum": 0.017451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111644
      },
      {
        "date": "2026-03-06",
        "close": 10.512,
        "direction_boundary": 9.466,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112617
      },
      {
        "date": "2026-03-13",
        "close": 10.362,
        "direction_boundary": 9.301,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112184
      },
      {
        "date": "2026-03-20",
        "close": 10.118,
        "direction_boundary": 9.415,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117004
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "direction_boundary": 9.301,
        "core_momentum": 0.065477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120375
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "direction_boundary": 8.512,
        "core_momentum": 0.192434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123168
      },
      {
        "date": "2026-04-10",
        "close": 10.388,
        "direction_boundary": 8.328,
        "core_momentum": 0.247358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127402
      },
      {
        "date": "2026-04-17",
        "close": 10.788,
        "direction_boundary": 8.366,
        "core_momentum": 0.289505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2026-04-24",
        "close": 10.902,
        "direction_boundary": 8.69,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134656
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "direction_boundary": 9.011,
        "core_momentum": 0.212962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131207
      },
      {
        "date": "2026-05-08",
        "close": 11.226,
        "direction_boundary": 9.083,
        "core_momentum": 0.235935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "direction_boundary": 9.612,
        "core_momentum": 0.190179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2026-05-22",
        "close": 11.568,
        "direction_boundary": 9.245,
        "core_momentum": 0.251271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123358
      },
      {
        "date": "2026-05-29",
        "close": 11.638,
        "direction_boundary": 9.406,
        "core_momentum": 0.237295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2026-06-05",
        "close": 11.638,
        "direction_boundary": 9.525,
        "core_momentum": 0.221837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2026-06-12",
        "close": 11.534,
        "direction_boundary": 9.388,
        "core_momentum": 0.22859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2026-06-19",
        "close": 11.722,
        "direction_boundary": 9.359,
        "core_momentum": 0.252484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2026-06-26",
        "close": 11.604,
        "direction_boundary": 9.511,
        "core_momentum": 0.220061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117936
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "direction_boundary": 9.556,
        "core_momentum": 0.234826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118315
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "direction_boundary": 9.629,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2026-07-17",
        "close": 11.734,
        "direction_boundary": 9.739,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2026-07-24",
        "close": 11.722,
        "direction_boundary": 9.816,
        "core_momentum": 0.194173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-07-31",
        "close": 11.566,
        "direction_boundary": 9.745,
        "core_momentum": 0.186865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112732
      },
      {
        "date": "2026-08-07",
        "close": 12.052,
        "direction_boundary": 9.889,
        "core_momentum": 0.218728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.234,
        "volume": 28396
      },
      {
        "date": "2023-08-25",
        "close": 7.338,
        "volume": 8508
      },
      {
        "date": "2023-09-01",
        "close": 7.556,
        "volume": 20200
      },
      {
        "date": "2023-09-08",
        "close": 7.527,
        "volume": 51616
      },
      {
        "date": "2023-09-15",
        "close": 7.539,
        "volume": 24508
      },
      {
        "date": "2023-09-22",
        "close": 7.361,
        "volume": 143394
      },
      {
        "date": "2023-09-29",
        "close": 7.345,
        "volume": 80220
      },
      {
        "date": "2023-10-06",
        "close": 7.295,
        "volume": 231832
      },
      {
        "date": "2023-10-13",
        "close": 7.441,
        "volume": 45123
      },
      {
        "date": "2023-10-20",
        "close": 7.187,
        "volume": 47575
      },
      {
        "date": "2023-10-27",
        "close": 7.045,
        "volume": 101871
      },
      {
        "date": "2023-11-03",
        "close": 7.325,
        "volume": 159745
      },
      {
        "date": "2023-11-10",
        "close": 7.386,
        "volume": 233736
      },
      {
        "date": "2023-11-17",
        "close": 7.481,
        "volume": 161177
      },
      {
        "date": "2023-11-24",
        "close": 7.528,
        "volume": 130743
      },
      {
        "date": "2023-12-01",
        "close": 7.632,
        "volume": 110316
      },
      {
        "date": "2023-12-08",
        "close": 7.742,
        "volume": 90588
      },
      {
        "date": "2023-12-15",
        "close": 7.853,
        "volume": 221654
      },
      {
        "date": "2023-12-22",
        "close": 7.845,
        "volume": 75303
      },
      {
        "date": "2023-12-29",
        "close": 7.815,
        "volume": 57908
      },
      {
        "date": "2024-01-05",
        "close": 7.78,
        "volume": 163191
      },
      {
        "date": "2024-01-12",
        "close": 7.901,
        "volume": 84434
      },
      {
        "date": "2024-01-19",
        "close": 8.005,
        "volume": 165837
      },
      {
        "date": "2024-01-26",
        "close": 8.187,
        "volume": 68982
      },
      {
        "date": "2024-02-02",
        "close": 8.295,
        "volume": 110879
      },
      {
        "date": "2024-02-09",
        "close": 8.427,
        "volume": 93352
      },
      {
        "date": "2024-02-16",
        "close": 8.468,
        "volume": 161134
      },
      {
        "date": "2024-02-23",
        "close": 8.524,
        "volume": 102786
      },
      {
        "date": "2024-03-01",
        "close": 8.566,
        "volume": 61155
      },
      {
        "date": "2024-03-08",
        "close": 8.548,
        "volume": 491311
      },
      {
        "date": "2024-03-15",
        "close": 8.496,
        "volume": 2773716
      },
      {
        "date": "2024-03-22",
        "close": 8.75,
        "volume": 118087
      },
      {
        "date": "2024-03-29",
        "close": 8.795,
        "volume": 99289
      },
      {
        "date": "2024-04-05",
        "close": 8.642,
        "volume": 167413
      },
      {
        "date": "2024-04-12",
        "close": 8.704,
        "volume": 120156
      },
      {
        "date": "2024-04-19",
        "close": 8.411,
        "volume": 72413
      },
      {
        "date": "2024-04-26",
        "close": 8.587,
        "volume": 51432
      },
      {
        "date": "2024-05-03",
        "close": 8.546,
        "volume": 155722
      },
      {
        "date": "2024-05-10",
        "close": 8.729,
        "volume": 89936
      },
      {
        "date": "2024-05-17",
        "close": 8.793,
        "volume": 86062
      },
      {
        "date": "2024-05-24",
        "close": 8.809,
        "volume": 78837
      },
      {
        "date": "2024-05-31",
        "close": 8.634,
        "volume": 57982
      },
      {
        "date": "2024-06-07",
        "close": 8.906,
        "volume": 93562
      },
      {
        "date": "2024-06-14",
        "close": 9.108,
        "volume": 30846
      },
      {
        "date": "2024-06-21",
        "close": 9.198,
        "volume": 31685
      },
      {
        "date": "2024-06-28",
        "close": 9.246,
        "volume": 62457
      },
      {
        "date": "2024-07-05",
        "close": 9.228,
        "volume": 70892
      },
      {
        "date": "2024-07-12",
        "close": 9.336,
        "volume": 53843
      },
      {
        "date": "2024-07-19",
        "close": 9.143,
        "volume": 52288
      },
      {
        "date": "2024-07-26",
        "close": 9.076,
        "volume": 309227
      },
      {
        "date": "2024-08-02",
        "close": 8.795,
        "volume": 159092
      },
      {
        "date": "2024-08-09",
        "close": 8.824,
        "volume": 103288
      },
      {
        "date": "2024-08-16",
        "close": 9.115,
        "volume": 59739
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "volume": 155171
      },
      {
        "date": "2024-08-30",
        "close": 9.158,
        "volume": 454500
      },
      {
        "date": "2024-09-06",
        "close": 8.848,
        "volume": 624568
      },
      {
        "date": "2024-09-13",
        "close": 9.222,
        "volume": 304797
      },
      {
        "date": "2024-09-20",
        "close": 9.264,
        "volume": 228074
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "volume": 310039
      },
      {
        "date": "2024-10-04",
        "close": 9.445,
        "volume": 314756
      },
      {
        "date": "2024-10-11",
        "close": 9.631,
        "volume": 386444
      },
      {
        "date": "2024-10-18",
        "close": 9.781,
        "volume": 222011
      },
      {
        "date": "2024-10-25",
        "close": 9.778,
        "volume": 194280
      },
      {
        "date": "2024-11-01",
        "close": 9.603,
        "volume": 744550
      },
      {
        "date": "2024-11-08",
        "close": 10.144,
        "volume": 181994
      },
      {
        "date": "2024-11-15",
        "close": 10.132,
        "volume": 585038
      },
      {
        "date": "2024-11-22",
        "close": 10.43,
        "volume": 556855
      },
      {
        "date": "2024-11-29",
        "close": 10.404,
        "volume": 240030
      },
      {
        "date": "2024-12-06",
        "close": 10.508,
        "volume": 610036
      },
      {
        "date": "2024-12-13",
        "close": 10.496,
        "volume": 494089
      },
      {
        "date": "2024-12-20",
        "close": 10.392,
        "volume": 924158
      },
      {
        "date": "2024-12-27",
        "close": 10.408,
        "volume": 28056
      },
      {
        "date": "2025-01-03",
        "close": 10.46,
        "volume": 231418
      },
      {
        "date": "2025-01-10",
        "close": 10.34,
        "volume": 459875
      },
      {
        "date": "2025-01-17",
        "close": 10.62,
        "volume": 282593
      },
      {
        "date": "2025-01-24",
        "close": 10.564,
        "volume": 326721
      },
      {
        "date": "2025-01-31",
        "close": 10.67,
        "volume": 417483
      },
      {
        "date": "2025-02-07",
        "close": 10.574,
        "volume": 679944
      },
      {
        "date": "2025-02-14",
        "close": 10.52,
        "volume": 375386
      },
      {
        "date": "2025-02-21",
        "close": 10.516,
        "volume": 356937
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "volume": 1172862
      },
      {
        "date": "2025-03-07",
        "close": 9.466,
        "volume": 1104631
      },
      {
        "date": "2025-03-14",
        "close": 9.301,
        "volume": 867097
      },
      {
        "date": "2025-03-21",
        "close": 9.415,
        "volume": 793871
      },
      {
        "date": "2025-03-28",
        "close": 9.301,
        "volume": 513802
      },
      {
        "date": "2025-04-04",
        "close": 8.512,
        "volume": 420818
      },
      {
        "date": "2025-04-11",
        "close": 8.328,
        "volume": 463276
      },
      {
        "date": "2025-04-18",
        "close": 8.366,
        "volume": 178304
      },
      {
        "date": "2025-04-25",
        "close": 8.69,
        "volume": 875530
      },
      {
        "date": "2025-05-02",
        "close": 9.011,
        "volume": 490193
      },
      {
        "date": "2025-05-09",
        "close": 9.083,
        "volume": 454408
      },
      {
        "date": "2025-05-16",
        "close": 9.612,
        "volume": 248839
      },
      {
        "date": "2025-05-23",
        "close": 9.245,
        "volume": 264951
      },
      {
        "date": "2025-05-30",
        "close": 9.406,
        "volume": 151255
      },
      {
        "date": "2025-06-06",
        "close": 9.525,
        "volume": 189540
      },
      {
        "date": "2025-06-13",
        "close": 9.388,
        "volume": 326490
      },
      {
        "date": "2025-06-20",
        "close": 9.359,
        "volume": 261694
      },
      {
        "date": "2025-06-27",
        "close": 9.511,
        "volume": 205119
      },
      {
        "date": "2025-07-04",
        "close": 9.556,
        "volume": 482949
      },
      {
        "date": "2025-07-11",
        "close": 9.629,
        "volume": 102863
      },
      {
        "date": "2025-07-18",
        "close": 9.739,
        "volume": 247076
      },
      {
        "date": "2025-07-25",
        "close": 9.816,
        "volume": 121849
      },
      {
        "date": "2025-08-01",
        "close": 9.745,
        "volume": 424543
      },
      {
        "date": "2025-08-08",
        "close": 9.889,
        "volume": 677415
      },
      {
        "date": "2025-08-15",
        "close": 10.01,
        "volume": 363730
      },
      {
        "date": "2025-08-22",
        "close": 9.986,
        "volume": 330877
      },
      {
        "date": "2025-08-29",
        "close": 9.96,
        "volume": 100264
      },
      {
        "date": "2025-09-05",
        "close": 9.945,
        "volume": 408298
      },
      {
        "date": "2025-09-12",
        "close": 10.134,
        "volume": 362020
      },
      {
        "date": "2025-09-19",
        "close": 10.192,
        "volume": 281464
      },
      {
        "date": "2025-09-26",
        "close": 10.202,
        "volume": 243961
      },
      {
        "date": "2025-10-03",
        "close": 10.364,
        "volume": 214153
      },
      {
        "date": "2025-10-10",
        "close": 10.316,
        "volume": 229617
      },
      {
        "date": "2025-10-17",
        "close": 10.224,
        "volume": 217206
      },
      {
        "date": "2025-10-24",
        "close": 10.44,
        "volume": 422711
      },
      {
        "date": "2025-10-31",
        "close": 10.68,
        "volume": 475667
      },
      {
        "date": "2025-11-07",
        "close": 10.32,
        "volume": 628271
      },
      {
        "date": "2025-11-14",
        "close": 10.456,
        "volume": 900346
      },
      {
        "date": "2025-11-21",
        "close": 10.27,
        "volume": 1072399
      },
      {
        "date": "2025-11-28",
        "close": 10.608,
        "volume": 907335
      },
      {
        "date": "2025-12-05",
        "close": 10.646,
        "volume": 871781
      },
      {
        "date": "2025-12-12",
        "close": 10.482,
        "volume": 733766
      },
      {
        "date": "2025-12-19",
        "close": 10.498,
        "volume": 392486
      },
      {
        "date": "2025-12-26",
        "close": 10.556,
        "volume": 41734
      },
      {
        "date": "2026-01-02",
        "close": 10.486,
        "volume": 126857
      },
      {
        "date": "2026-01-09",
        "close": 10.76,
        "volume": 863836
      },
      {
        "date": "2026-01-16",
        "close": 10.764,
        "volume": 507515
      },
      {
        "date": "2026-01-23",
        "close": 10.564,
        "volume": 602433
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "volume": 520816
      },
      {
        "date": "2026-02-06",
        "close": 10.404,
        "volume": 1178649
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "volume": 1289892
      },
      {
        "date": "2026-02-20",
        "close": 10.432,
        "volume": 1481730
      },
      {
        "date": "2026-02-27",
        "close": 10.378,
        "volume": 1906768
      },
      {
        "date": "2026-03-06",
        "close": 10.512,
        "volume": 565476
      },
      {
        "date": "2026-03-13",
        "close": 10.362,
        "volume": 1197918
      },
      {
        "date": "2026-03-20",
        "close": 10.118,
        "volume": 1315905
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "volume": 978711
      },
      {
        "date": "2026-04-03",
        "close": 10.15,
        "volume": 834432
      },
      {
        "date": "2026-04-10",
        "close": 10.388,
        "volume": 436249
      },
      {
        "date": "2026-04-17",
        "close": 10.788,
        "volume": 642037
      },
      {
        "date": "2026-04-24",
        "close": 10.902,
        "volume": 910484
      },
      {
        "date": "2026-05-01",
        "close": 10.93,
        "volume": 526982
      },
      {
        "date": "2026-05-08",
        "close": 11.226,
        "volume": 987773
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "volume": 1341923
      },
      {
        "date": "2026-05-22",
        "close": 11.568,
        "volume": 1653519
      },
      {
        "date": "2026-05-29",
        "close": 11.638,
        "volume": 695063
      },
      {
        "date": "2026-06-05",
        "close": 11.638,
        "volume": 544745
      },
      {
        "date": "2026-06-12",
        "close": 11.534,
        "volume": 169802
      },
      {
        "date": "2026-06-19",
        "close": 11.722,
        "volume": 7512
      },
      {
        "date": "2026-06-26",
        "close": 11.604,
        "volume": 107931
      },
      {
        "date": "2026-07-03",
        "close": 11.8,
        "volume": 175
      },
      {
        "date": "2026-07-10",
        "close": 11.88,
        "volume": 507100
      },
      {
        "date": "2026-07-17",
        "close": 11.734,
        "volume": 645210
      },
      {
        "date": "2026-07-24",
        "close": 11.722,
        "volume": 763396
      },
      {
        "date": "2026-07-31",
        "close": 11.566,
        "volume": 314010
      },
      {
        "date": "2026-08-07",
        "close": 12.052,
        "volume": 475836
      }
    ],
    "sharemaestro_context": {
      "trend": 11.014867,
      "fair_value": 9.54166,
      "market_activity": 48.89141,
      "market_dynamics": 0.501801,
      "relative_strength": -3.573063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013109,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0512,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090492,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.148035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062007
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000682
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230942
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017152
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.203222
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.003582
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.025338
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.000766
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.161303
      }
    ]
  }
}