{
  "ticker": {
    "uuid": "8f15905c-482b-48df-9490-e6ffc63a1494",
    "symbol": "TROX",
    "name": "Tronox Holdings PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.010644,
    "boundary_margin": 1.162328,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.680903,
    "volatility_stability": 0.6536,
    "risk_context": 0.1469,
    "current_regime": {
      "move": -0.062337,
      "interruption": -0.431627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.926682,
        "direction_boundary": 12.910791,
        "core_momentum": -0.153678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503145
      },
      {
        "date": "2023-08-25",
        "close": 10.961873,
        "direction_boundary": 13.037949,
        "core_momentum": -0.159233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499956
      },
      {
        "date": "2023-09-01",
        "close": 12.316711,
        "direction_boundary": 12.096979,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497129
      },
      {
        "date": "2023-09-08",
        "close": 11.929614,
        "direction_boundary": 12.393681,
        "core_momentum": -0.037444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434379
      },
      {
        "date": "2023-09-15",
        "close": 12.035186,
        "direction_boundary": 11.596824,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418245
      },
      {
        "date": "2023-09-22",
        "close": 11.454541,
        "direction_boundary": 9.740315,
        "core_momentum": 0.175993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418285
      },
      {
        "date": "2023-09-29",
        "close": 11.824042,
        "direction_boundary": 10.384583,
        "core_momentum": 0.138615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413856
      },
      {
        "date": "2023-10-06",
        "close": 10.064512,
        "direction_boundary": 10.282856,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467132
      },
      {
        "date": "2023-10-13",
        "close": 9.967738,
        "direction_boundary": 10.715194,
        "core_momentum": -0.069757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466986
      },
      {
        "date": "2023-10-20",
        "close": 9.677416,
        "direction_boundary": 11.512051,
        "core_momentum": -0.159366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467984
      },
      {
        "date": "2023-10-27",
        "close": 8.964806,
        "direction_boundary": 9.943768,
        "core_momentum": -0.09845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477236
      },
      {
        "date": "2023-11-03",
        "close": 10.266858,
        "direction_boundary": 10.257424,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509564
      },
      {
        "date": "2023-11-10",
        "close": 9.919351,
        "direction_boundary": 12.483884,
        "core_momentum": -0.205427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483956
      },
      {
        "date": "2023-11-17",
        "close": 11.280482,
        "direction_boundary": 11.979053,
        "core_momentum": -0.058316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510561
      },
      {
        "date": "2023-11-24",
        "close": 11.342756,
        "direction_boundary": 12.158738,
        "core_momentum": -0.067111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507487
      },
      {
        "date": "2023-12-01",
        "close": 11.885429,
        "direction_boundary": 12.560892,
        "core_momentum": -0.053775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507962
      },
      {
        "date": "2023-12-08",
        "close": 11.574059,
        "direction_boundary": 11.944827,
        "core_momentum": -0.03104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508979
      },
      {
        "date": "2023-12-15",
        "close": 12.090043,
        "direction_boundary": 11.457108,
        "core_momentum": 0.055244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507535
      },
      {
        "date": "2023-12-22",
        "close": 12.712783,
        "direction_boundary": 11.730915,
        "core_momentum": 0.083699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500083
      },
      {
        "date": "2023-12-29",
        "close": 12.597131,
        "direction_boundary": 11.730915,
        "core_momentum": 0.07384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495108
      },
      {
        "date": "2024-01-05",
        "close": 11.600748,
        "direction_boundary": 13.356644,
        "core_momentum": -0.131462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509377
      },
      {
        "date": "2024-01-12",
        "close": 11.227104,
        "direction_boundary": 14.032604,
        "core_momentum": -0.199927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484682
      },
      {
        "date": "2024-01-19",
        "close": 11.218208,
        "direction_boundary": 14.126726,
        "core_momentum": -0.205888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483844
      },
      {
        "date": "2024-01-26",
        "close": 12.650509,
        "direction_boundary": 14.314968,
        "core_momentum": -0.116274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501837
      },
      {
        "date": "2024-02-02",
        "close": 12.45479,
        "direction_boundary": 14.674339,
        "core_momentum": -0.151254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498452
      },
      {
        "date": "2024-02-09",
        "close": 12.107836,
        "direction_boundary": 13.904257,
        "core_momentum": -0.129199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497536
      },
      {
        "date": "2024-02-16",
        "close": 12.614923,
        "direction_boundary": 13.442208,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487213
      },
      {
        "date": "2024-02-23",
        "close": 13.344418,
        "direction_boundary": 12.80903,
        "core_momentum": 0.041798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492228
      },
      {
        "date": "2024-03-01",
        "close": 13.437829,
        "direction_boundary": 14.473262,
        "core_momentum": -0.071541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466495
      },
      {
        "date": "2024-03-08",
        "close": 14.263117,
        "direction_boundary": 12.128577,
        "core_momentum": 0.175993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469906
      },
      {
        "date": "2024-03-15",
        "close": 14.478409,
        "direction_boundary": 11.171738,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470035
      },
      {
        "date": "2024-03-22",
        "close": 15.19605,
        "direction_boundary": 11.757909,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466053
      },
      {
        "date": "2024-03-29",
        "close": 15.563841,
        "direction_boundary": 12.395802,
        "core_momentum": 0.255574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465477
      },
      {
        "date": "2024-04-05",
        "close": 15.213991,
        "direction_boundary": 11.930313,
        "core_momentum": 0.275238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398071
      },
      {
        "date": "2024-04-12",
        "close": 14.621937,
        "direction_boundary": 11.749289,
        "core_momentum": 0.244495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2024-04-19",
        "close": 14.523261,
        "direction_boundary": 11.749289,
        "core_momentum": 0.236097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400281
      },
      {
        "date": "2024-04-26",
        "close": 15.680458,
        "direction_boundary": 11.80101,
        "core_momentum": 0.328739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385888
      },
      {
        "date": "2024-05-03",
        "close": 16.900448,
        "direction_boundary": 10.982094,
        "core_momentum": 0.538909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358178
      },
      {
        "date": "2024-05-10",
        "close": 17.142651,
        "direction_boundary": 9.75372,
        "core_momentum": 0.75755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349873
      },
      {
        "date": "2024-05-17",
        "close": 17.505957,
        "direction_boundary": 10.302857,
        "core_momentum": 0.699136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31367
      },
      {
        "date": "2024-05-24",
        "close": 17.144823,
        "direction_boundary": 9.945482,
        "core_momentum": 0.723881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317687
      },
      {
        "date": "2024-05-31",
        "close": 17.885148,
        "direction_boundary": 10.390022,
        "core_momentum": 0.721377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31688
      },
      {
        "date": "2024-06-07",
        "close": 17.641382,
        "direction_boundary": 10.651516,
        "core_momentum": 0.656232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313945
      },
      {
        "date": "2024-06-14",
        "close": 17.496929,
        "direction_boundary": 11.218086,
        "core_momentum": 0.559707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313124
      },
      {
        "date": "2024-06-21",
        "close": 16.061422,
        "direction_boundary": 10.451037,
        "core_momentum": 0.536826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337584
      },
      {
        "date": "2024-06-28",
        "close": 14.16547,
        "direction_boundary": 11.078622,
        "core_momentum": 0.278631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385356
      },
      {
        "date": "2024-07-05",
        "close": 14.598831,
        "direction_boundary": 11.244235,
        "core_momentum": 0.298339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365692
      },
      {
        "date": "2024-07-12",
        "close": 14.923851,
        "direction_boundary": 12.595287,
        "core_momentum": 0.184876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361095
      },
      {
        "date": "2024-07-19",
        "close": 14.00296,
        "direction_boundary": 12.795765,
        "core_momentum": 0.094343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375435
      },
      {
        "date": "2024-07-26",
        "close": 14.662029,
        "direction_boundary": 11.836955,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344111
      },
      {
        "date": "2024-08-02",
        "close": 12.016725,
        "direction_boundary": 11.348833,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445729
      },
      {
        "date": "2024-08-09",
        "close": 11.691704,
        "direction_boundary": 11.806447,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44563
      },
      {
        "date": "2024-08-16",
        "close": 12.612595,
        "direction_boundary": 10.926682,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454763
      },
      {
        "date": "2024-08-23",
        "close": 12.937616,
        "direction_boundary": 10.961873,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449121
      },
      {
        "date": "2024-08-30",
        "close": 12.685957,
        "direction_boundary": 12.316711,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44967
      },
      {
        "date": "2024-09-06",
        "close": 11.265275,
        "direction_boundary": 11.929614,
        "core_momentum": -0.055688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468277
      },
      {
        "date": "2024-09-13",
        "close": 10.973854,
        "direction_boundary": 12.035186,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467528
      },
      {
        "date": "2024-09-20",
        "close": 11.54759,
        "direction_boundary": 11.454541,
        "core_momentum": 0.008123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468194
      },
      {
        "date": "2024-09-27",
        "close": 13.205052,
        "direction_boundary": 11.824042,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507701
      },
      {
        "date": "2024-10-04",
        "close": 12.931844,
        "direction_boundary": 10.064512,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507589
      },
      {
        "date": "2024-10-11",
        "close": 13.432725,
        "direction_boundary": 9.967738,
        "core_momentum": 0.34762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508785
      },
      {
        "date": "2024-10-18",
        "close": 13.095769,
        "direction_boundary": 9.677416,
        "core_momentum": 0.35323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509698
      },
      {
        "date": "2024-10-25",
        "close": 11.301703,
        "direction_boundary": 8.964806,
        "core_momentum": 0.260675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532942
      },
      {
        "date": "2024-11-01",
        "close": 10.928319,
        "direction_boundary": 10.266858,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518348
      },
      {
        "date": "2024-11-08",
        "close": 10.878231,
        "direction_boundary": 9.919351,
        "core_momentum": 0.096668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516751
      },
      {
        "date": "2024-11-15",
        "close": 10.151175,
        "direction_boundary": 11.280482,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518449
      },
      {
        "date": "2024-11-22",
        "close": 11.310783,
        "direction_boundary": 11.342756,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548504
      },
      {
        "date": "2024-11-29",
        "close": 11.135921,
        "direction_boundary": 11.885429,
        "core_momentum": -0.063061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542041
      },
      {
        "date": "2024-12-06",
        "close": 10.694166,
        "direction_boundary": 11.574059,
        "core_momentum": -0.076023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542866
      },
      {
        "date": "2024-12-13",
        "close": 9.773842,
        "direction_boundary": 12.090043,
        "core_momentum": -0.191579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551319
      },
      {
        "date": "2024-12-20",
        "close": 9.470135,
        "direction_boundary": 12.712783,
        "core_momentum": -0.25507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543972
      },
      {
        "date": "2024-12-27",
        "close": 9.322883,
        "direction_boundary": 12.597131,
        "core_momentum": -0.25992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522346
      },
      {
        "date": "2025-01-03",
        "close": 8.733876,
        "direction_boundary": 11.600748,
        "core_momentum": -0.247128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522215
      },
      {
        "date": "2025-01-10",
        "close": 8.347339,
        "direction_boundary": 11.227104,
        "core_momentum": -0.256501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519779
      },
      {
        "date": "2025-01-17",
        "close": 9.175631,
        "direction_boundary": 11.218208,
        "core_momentum": -0.182077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540538
      },
      {
        "date": "2025-01-24",
        "close": 9.433322,
        "direction_boundary": 12.650509,
        "core_momentum": -0.254313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536907
      },
      {
        "date": "2025-01-31",
        "close": 9.451728,
        "direction_boundary": 12.45479,
        "core_momentum": -0.241117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468649
      },
      {
        "date": "2025-02-07",
        "close": 9.120412,
        "direction_boundary": 12.107836,
        "core_momentum": -0.246735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469429
      },
      {
        "date": "2025-02-14",
        "close": 7.206138,
        "direction_boundary": 12.614923,
        "core_momentum": -0.428761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548186
      },
      {
        "date": "2025-02-21",
        "close": 7.215341,
        "direction_boundary": 13.344418,
        "core_momentum": -0.459299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54506
      },
      {
        "date": "2025-02-28",
        "close": 7.141715,
        "direction_boundary": 13.437829,
        "core_momentum": -0.468537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545312
      },
      {
        "date": "2025-03-07",
        "close": 7.156477,
        "direction_boundary": 14.263117,
        "core_momentum": -0.498253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527938
      },
      {
        "date": "2025-03-14",
        "close": 6.631918,
        "direction_boundary": 14.478409,
        "core_momentum": -0.541944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534096
      },
      {
        "date": "2025-03-21",
        "close": 6.781792,
        "direction_boundary": 15.19605,
        "core_momentum": -0.553713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527999
      },
      {
        "date": "2025-03-28",
        "close": 6.791159,
        "direction_boundary": 15.563841,
        "core_momentum": -0.563658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480192
      },
      {
        "date": "2025-04-04",
        "close": 4.927103,
        "direction_boundary": 15.213991,
        "core_momentum": -0.676147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630886
      },
      {
        "date": "2025-04-11",
        "close": 4.899002,
        "direction_boundary": 14.621937,
        "core_momentum": -0.664955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623343
      },
      {
        "date": "2025-04-18",
        "close": 4.917736,
        "direction_boundary": 14.523261,
        "core_momentum": -0.661389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625911
      },
      {
        "date": "2025-04-25",
        "close": 5.245585,
        "direction_boundary": 15.680458,
        "core_momentum": -0.66547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620606
      },
      {
        "date": "2025-05-02",
        "close": 5.357991,
        "direction_boundary": 16.900448,
        "core_momentum": -0.682968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624526
      },
      {
        "date": "2025-05-09",
        "close": 4.917736,
        "direction_boundary": 17.142651,
        "core_momentum": -0.713129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62872
      },
      {
        "date": "2025-05-16",
        "close": 5.076977,
        "direction_boundary": 17.505957,
        "core_momentum": -0.709986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631907
      },
      {
        "date": "2025-05-23",
        "close": 4.54473,
        "direction_boundary": 17.144823,
        "core_momentum": -0.734921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611076
      },
      {
        "date": "2025-05-30",
        "close": 5.446006,
        "direction_boundary": 17.885148,
        "core_momentum": -0.695501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680428
      },
      {
        "date": "2025-06-06",
        "close": 5.628179,
        "direction_boundary": 17.641382,
        "core_momentum": -0.680967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685223
      },
      {
        "date": "2025-06-13",
        "close": 5.33095,
        "direction_boundary": 17.496929,
        "core_momentum": -0.695321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680186
      },
      {
        "date": "2025-06-20",
        "close": 5.03372,
        "direction_boundary": 16.061422,
        "core_momentum": -0.686596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681752
      },
      {
        "date": "2025-06-27",
        "close": 5.407654,
        "direction_boundary": 14.16547,
        "core_momentum": -0.618251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694599
      },
      {
        "date": "2025-07-04",
        "close": 5.350126,
        "direction_boundary": 14.598831,
        "core_momentum": -0.633524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691752
      },
      {
        "date": "2025-07-11",
        "close": 5.455594,
        "direction_boundary": 14.923851,
        "core_momentum": -0.634438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692638
      },
      {
        "date": "2025-07-18",
        "close": 5.292597,
        "direction_boundary": 14.00296,
        "core_momentum": -0.622037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674025
      },
      {
        "date": "2025-07-25",
        "close": 5.580239,
        "direction_boundary": 14.662029,
        "core_momentum": -0.619409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678575
      },
      {
        "date": "2025-08-01",
        "close": 3.259933,
        "direction_boundary": 12.016725,
        "core_momentum": -0.728717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986084
      },
      {
        "date": "2025-08-08",
        "close": 3.010644,
        "direction_boundary": 11.691704,
        "core_momentum": -0.742497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987491
      },
      {
        "date": "2025-08-15",
        "close": 3.487002,
        "direction_boundary": 12.612595,
        "core_momentum": -0.72353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980438
      },
      {
        "date": "2025-08-22",
        "close": 4.061676,
        "direction_boundary": 12.937616,
        "core_momentum": -0.686057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011402
      },
      {
        "date": "2025-08-29",
        "close": 4.168818,
        "direction_boundary": 12.685957,
        "core_momentum": -0.671383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013502
      },
      {
        "date": "2025-09-05",
        "close": 4.363623,
        "direction_boundary": 11.265275,
        "core_momentum": -0.612648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017259
      },
      {
        "date": "2025-09-12",
        "close": 4.714271,
        "direction_boundary": 10.973854,
        "core_momentum": -0.570409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022272
      },
      {
        "date": "2025-09-19",
        "close": 4.724012,
        "direction_boundary": 11.54759,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02125
      },
      {
        "date": "2025-09-26",
        "close": 3.935053,
        "direction_boundary": 13.205052,
        "core_momentum": -0.702004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047322
      },
      {
        "date": "2025-10-03",
        "close": 3.983754,
        "direction_boundary": 12.931844,
        "core_momentum": -0.691942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954307
      },
      {
        "date": "2025-10-10",
        "close": 3.224016,
        "direction_boundary": 13.432725,
        "core_momentum": -0.759988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995083
      },
      {
        "date": "2025-10-17",
        "close": 3.418821,
        "direction_boundary": 13.095769,
        "core_momentum": -0.738937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000172
      },
      {
        "date": "2025-10-24",
        "close": 3.730508,
        "direction_boundary": 11.301703,
        "core_momentum": -0.669916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004226
      },
      {
        "date": "2025-10-31",
        "close": 3.40908,
        "direction_boundary": 10.928319,
        "core_momentum": -0.688051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008473
      },
      {
        "date": "2025-11-07",
        "close": 3.331159,
        "direction_boundary": 10.878231,
        "core_momentum": -0.693778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003712
      },
      {
        "date": "2025-11-14",
        "close": 3.327921,
        "direction_boundary": 10.151175,
        "core_momentum": -0.672164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001678
      },
      {
        "date": "2025-11-21",
        "close": 3.110668,
        "direction_boundary": 11.310783,
        "core_momentum": -0.724982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995293
      },
      {
        "date": "2025-11-28",
        "close": 4.088306,
        "direction_boundary": 11.135921,
        "core_momentum": -0.632872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038874
      },
      {
        "date": "2025-12-05",
        "close": 3.792052,
        "direction_boundary": 10.694166,
        "core_momentum": -0.645409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040549
      },
      {
        "date": "2025-12-12",
        "close": 4.611689,
        "direction_boundary": 9.773842,
        "core_momentum": -0.52816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078805
      },
      {
        "date": "2025-12-19",
        "close": 4.305559,
        "direction_boundary": 9.470135,
        "core_momentum": -0.545354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080005
      },
      {
        "date": "2025-12-26",
        "close": 4.236433,
        "direction_boundary": 9.322883,
        "core_momentum": -0.545588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074225
      },
      {
        "date": "2026-01-02",
        "close": 4.216683,
        "direction_boundary": 8.733876,
        "core_momentum": -0.517204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074243
      },
      {
        "date": "2026-01-09",
        "close": 5.559702,
        "direction_boundary": 8.347339,
        "core_momentum": -0.333955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144757
      },
      {
        "date": "2026-01-16",
        "close": 5.648578,
        "direction_boundary": 9.175631,
        "core_momentum": -0.384394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144042
      },
      {
        "date": "2026-01-23",
        "close": 6.211461,
        "direction_boundary": 9.433322,
        "core_momentum": -0.34154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149226
      },
      {
        "date": "2026-01-30",
        "close": 5.984332,
        "direction_boundary": 9.451728,
        "core_momentum": -0.366853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.847426
      },
      {
        "date": "2026-02-06",
        "close": 7.366852,
        "direction_boundary": 9.120412,
        "core_momentum": -0.192268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871012
      },
      {
        "date": "2026-02-13",
        "close": 7.751982,
        "direction_boundary": 7.206138,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856271
      },
      {
        "date": "2026-02-20",
        "close": 6.764468,
        "direction_boundary": 7.215341,
        "core_momentum": -0.062488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867683
      },
      {
        "date": "2026-02-27",
        "close": 7.440128,
        "direction_boundary": 7.141715,
        "core_momentum": 0.041785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873985
      },
      {
        "date": "2026-03-06",
        "close": 6.505139,
        "direction_boundary": 7.156477,
        "core_momentum": -0.091014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899608
      },
      {
        "date": "2026-03-13",
        "close": 6.942793,
        "direction_boundary": 6.631918,
        "core_momentum": 0.046876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898089
      },
      {
        "date": "2026-03-20",
        "close": 6.972633,
        "direction_boundary": 6.781792,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89803
      },
      {
        "date": "2026-03-27",
        "close": 9.071386,
        "direction_boundary": 6.791159,
        "core_momentum": 0.335764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914414
      },
      {
        "date": "2026-04-03",
        "close": 9.131066,
        "direction_boundary": 4.927103,
        "core_momentum": 0.853232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914698
      },
      {
        "date": "2026-04-10",
        "close": 9.031599,
        "direction_boundary": 4.899002,
        "core_momentum": 0.843559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847741
      },
      {
        "date": "2026-04-17",
        "close": 9.071386,
        "direction_boundary": 4.917736,
        "core_momentum": 0.844626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848643
      },
      {
        "date": "2026-04-24",
        "close": 10.066055,
        "direction_boundary": 5.245585,
        "core_momentum": 0.918958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850927
      },
      {
        "date": "2026-05-01",
        "close": 10.274936,
        "direction_boundary": 5.357991,
        "core_momentum": 0.917684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831172
      },
      {
        "date": "2026-05-08",
        "close": 8.772985,
        "direction_boundary": 4.917736,
        "core_momentum": 0.783948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872481
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "direction_boundary": 5.076977,
        "core_momentum": 0.573771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889845
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 4.54473,
        "core_momentum": 0.661265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887498
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "direction_boundary": 5.446006,
        "core_momentum": 0.459785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818574
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "direction_boundary": 5.628179,
        "core_momentum": 0.304152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819734
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "direction_boundary": 5.33095,
        "core_momentum": 0.504422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788083
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 5.03372,
        "core_momentum": 0.470086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790935
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "direction_boundary": 5.407654,
        "core_momentum": 0.237135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807407
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "direction_boundary": 5.350126,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816994
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "direction_boundary": 5.455594,
        "core_momentum": 0.12545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724986
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 5.292597,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728556
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 5.580239,
        "core_momentum": 0.118232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722225
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 3.259933,
        "core_momentum": 0.791448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726338
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "direction_boundary": 3.010644,
        "core_momentum": 1.162328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.926682,
        "volume": 5146839
      },
      {
        "date": "2023-08-25",
        "close": 10.961873,
        "volume": 4996214
      },
      {
        "date": "2023-09-01",
        "close": 12.316711,
        "volume": 4854364
      },
      {
        "date": "2023-09-08",
        "close": 11.929614,
        "volume": 9104242
      },
      {
        "date": "2023-09-15",
        "close": 12.035186,
        "volume": 8563004
      },
      {
        "date": "2023-09-22",
        "close": 11.454541,
        "volume": 4761209
      },
      {
        "date": "2023-09-29",
        "close": 11.824042,
        "volume": 5740863
      },
      {
        "date": "2023-10-06",
        "close": 10.064512,
        "volume": 7088685
      },
      {
        "date": "2023-10-13",
        "close": 9.967738,
        "volume": 3638352
      },
      {
        "date": "2023-10-20",
        "close": 9.677416,
        "volume": 5401448
      },
      {
        "date": "2023-10-27",
        "close": 8.964806,
        "volume": 9852730
      },
      {
        "date": "2023-11-03",
        "close": 10.266858,
        "volume": 6637005
      },
      {
        "date": "2023-11-10",
        "close": 9.919351,
        "volume": 5680579
      },
      {
        "date": "2023-11-17",
        "close": 11.280482,
        "volume": 5829544
      },
      {
        "date": "2023-11-24",
        "close": 11.342756,
        "volume": 2663945
      },
      {
        "date": "2023-12-01",
        "close": 11.885429,
        "volume": 4597514
      },
      {
        "date": "2023-12-08",
        "close": 11.574059,
        "volume": 4653527
      },
      {
        "date": "2023-12-15",
        "close": 12.090043,
        "volume": 5745704
      },
      {
        "date": "2023-12-22",
        "close": 12.712783,
        "volume": 5837413
      },
      {
        "date": "2023-12-29",
        "close": 12.597131,
        "volume": 2296186
      },
      {
        "date": "2024-01-05",
        "close": 11.600748,
        "volume": 6794957
      },
      {
        "date": "2024-01-12",
        "close": 11.227104,
        "volume": 5035523
      },
      {
        "date": "2024-01-19",
        "close": 11.218208,
        "volume": 4512431
      },
      {
        "date": "2024-01-26",
        "close": 12.650509,
        "volume": 7992535
      },
      {
        "date": "2024-02-02",
        "close": 12.45479,
        "volume": 4649378
      },
      {
        "date": "2024-02-09",
        "close": 12.107836,
        "volume": 4212625
      },
      {
        "date": "2024-02-16",
        "close": 12.614923,
        "volume": 8462477
      },
      {
        "date": "2024-02-23",
        "close": 13.344418,
        "volume": 5294072
      },
      {
        "date": "2024-03-01",
        "close": 13.437829,
        "volume": 4249031
      },
      {
        "date": "2024-03-08",
        "close": 14.263117,
        "volume": 6669915
      },
      {
        "date": "2024-03-15",
        "close": 14.478409,
        "volume": 6288252
      },
      {
        "date": "2024-03-22",
        "close": 15.19605,
        "volume": 6604096
      },
      {
        "date": "2024-03-29",
        "close": 15.563841,
        "volume": 3592496
      },
      {
        "date": "2024-04-05",
        "close": 15.213991,
        "volume": 4544909
      },
      {
        "date": "2024-04-12",
        "close": 14.621937,
        "volume": 3746897
      },
      {
        "date": "2024-04-19",
        "close": 14.523261,
        "volume": 5201573
      },
      {
        "date": "2024-04-26",
        "close": 15.680458,
        "volume": 5959110
      },
      {
        "date": "2024-05-03",
        "close": 16.900448,
        "volume": 7744763
      },
      {
        "date": "2024-05-10",
        "close": 17.142651,
        "volume": 4598346
      },
      {
        "date": "2024-05-17",
        "close": 17.505957,
        "volume": 3793521
      },
      {
        "date": "2024-05-24",
        "close": 17.144823,
        "volume": 5127501
      },
      {
        "date": "2024-05-31",
        "close": 17.885148,
        "volume": 4193333
      },
      {
        "date": "2024-06-07",
        "close": 17.641382,
        "volume": 4630200
      },
      {
        "date": "2024-06-14",
        "close": 17.496929,
        "volume": 4316435
      },
      {
        "date": "2024-06-21",
        "close": 16.061422,
        "volume": 5108728
      },
      {
        "date": "2024-06-28",
        "close": 14.16547,
        "volume": 11799396
      },
      {
        "date": "2024-07-05",
        "close": 14.598831,
        "volume": 3371258
      },
      {
        "date": "2024-07-12",
        "close": 14.923851,
        "volume": 5463706
      },
      {
        "date": "2024-07-19",
        "close": 14.00296,
        "volume": 6313986
      },
      {
        "date": "2024-07-26",
        "close": 14.662029,
        "volume": 4812176
      },
      {
        "date": "2024-08-02",
        "close": 12.016725,
        "volume": 7445068
      },
      {
        "date": "2024-08-09",
        "close": 11.691704,
        "volume": 6538170
      },
      {
        "date": "2024-08-16",
        "close": 12.612595,
        "volume": 3795329
      },
      {
        "date": "2024-08-23",
        "close": 12.937616,
        "volume": 3729367
      },
      {
        "date": "2024-08-30",
        "close": 12.685957,
        "volume": 3498153
      },
      {
        "date": "2024-09-06",
        "close": 11.265275,
        "volume": 3462468
      },
      {
        "date": "2024-09-13",
        "close": 10.973854,
        "volume": 5217308
      },
      {
        "date": "2024-09-20",
        "close": 11.54759,
        "volume": 7555084
      },
      {
        "date": "2024-09-27",
        "close": 13.205052,
        "volume": 6077799
      },
      {
        "date": "2024-10-04",
        "close": 12.931844,
        "volume": 5109584
      },
      {
        "date": "2024-10-11",
        "close": 13.432725,
        "volume": 3677211
      },
      {
        "date": "2024-10-18",
        "close": 13.095769,
        "volume": 3972653
      },
      {
        "date": "2024-10-25",
        "close": 11.301703,
        "volume": 7096319
      },
      {
        "date": "2024-11-01",
        "close": 10.928319,
        "volume": 4789845
      },
      {
        "date": "2024-11-08",
        "close": 10.878231,
        "volume": 7292613
      },
      {
        "date": "2024-11-15",
        "close": 10.151175,
        "volume": 4899452
      },
      {
        "date": "2024-11-22",
        "close": 11.310783,
        "volume": 5083221
      },
      {
        "date": "2024-11-29",
        "close": 11.135921,
        "volume": 2957477
      },
      {
        "date": "2024-12-06",
        "close": 10.694166,
        "volume": 3210337
      },
      {
        "date": "2024-12-13",
        "close": 9.773842,
        "volume": 5712438
      },
      {
        "date": "2024-12-20",
        "close": 9.470135,
        "volume": 7673744
      },
      {
        "date": "2024-12-27",
        "close": 9.322883,
        "volume": 1860487
      },
      {
        "date": "2025-01-03",
        "close": 8.733876,
        "volume": 4328644
      },
      {
        "date": "2025-01-10",
        "close": 8.347339,
        "volume": 5066093
      },
      {
        "date": "2025-01-17",
        "close": 9.175631,
        "volume": 5598923
      },
      {
        "date": "2025-01-24",
        "close": 9.433322,
        "volume": 5156042
      },
      {
        "date": "2025-01-31",
        "close": 9.451728,
        "volume": 5292017
      },
      {
        "date": "2025-02-07",
        "close": 9.120412,
        "volume": 5401282
      },
      {
        "date": "2025-02-14",
        "close": 7.206138,
        "volume": 13084410
      },
      {
        "date": "2025-02-21",
        "close": 7.215341,
        "volume": 11551929
      },
      {
        "date": "2025-02-28",
        "close": 7.141715,
        "volume": 10580888
      },
      {
        "date": "2025-03-07",
        "close": 7.156477,
        "volume": 12361916
      },
      {
        "date": "2025-03-14",
        "close": 6.631918,
        "volume": 9446038
      },
      {
        "date": "2025-03-21",
        "close": 6.781792,
        "volume": 10138673
      },
      {
        "date": "2025-03-28",
        "close": 6.791159,
        "volume": 8412828
      },
      {
        "date": "2025-04-04",
        "close": 4.927103,
        "volume": 13594309
      },
      {
        "date": "2025-04-11",
        "close": 4.899002,
        "volume": 23378333
      },
      {
        "date": "2025-04-18",
        "close": 4.917736,
        "volume": 9675526
      },
      {
        "date": "2025-04-25",
        "close": 5.245585,
        "volume": 13942736
      },
      {
        "date": "2025-05-02",
        "close": 5.357991,
        "volume": 19550397
      },
      {
        "date": "2025-05-09",
        "close": 4.917736,
        "volume": 17772368
      },
      {
        "date": "2025-05-16",
        "close": 5.076977,
        "volume": 18803968
      },
      {
        "date": "2025-05-23",
        "close": 4.54473,
        "volume": 16838705
      },
      {
        "date": "2025-05-30",
        "close": 5.446006,
        "volume": 19639857
      },
      {
        "date": "2025-06-06",
        "close": 5.628179,
        "volume": 14481422
      },
      {
        "date": "2025-06-13",
        "close": 5.33095,
        "volume": 10168950
      },
      {
        "date": "2025-06-20",
        "close": 5.03372,
        "volume": 9249530
      },
      {
        "date": "2025-06-27",
        "close": 5.407654,
        "volume": 11649431
      },
      {
        "date": "2025-07-04",
        "close": 5.350126,
        "volume": 15952513
      },
      {
        "date": "2025-07-11",
        "close": 5.455594,
        "volume": 11587830
      },
      {
        "date": "2025-07-18",
        "close": 5.292597,
        "volume": 10709699
      },
      {
        "date": "2025-07-25",
        "close": 5.580239,
        "volume": 13080379
      },
      {
        "date": "2025-08-01",
        "close": 3.259933,
        "volume": 49765638
      },
      {
        "date": "2025-08-08",
        "close": 3.010644,
        "volume": 31185236
      },
      {
        "date": "2025-08-15",
        "close": 3.487002,
        "volume": 25007414
      },
      {
        "date": "2025-08-22",
        "close": 4.061676,
        "volume": 24355086
      },
      {
        "date": "2025-08-29",
        "close": 4.168818,
        "volume": 15121090
      },
      {
        "date": "2025-09-05",
        "close": 4.363623,
        "volume": 12372909
      },
      {
        "date": "2025-09-12",
        "close": 4.714271,
        "volume": 16624574
      },
      {
        "date": "2025-09-19",
        "close": 4.724012,
        "volume": 23653087
      },
      {
        "date": "2025-09-26",
        "close": 3.935053,
        "volume": 22881514
      },
      {
        "date": "2025-10-03",
        "close": 3.983754,
        "volume": 19633449
      },
      {
        "date": "2025-10-10",
        "close": 3.224016,
        "volume": 19607318
      },
      {
        "date": "2025-10-17",
        "close": 3.418821,
        "volume": 28638901
      },
      {
        "date": "2025-10-24",
        "close": 3.730508,
        "volume": 15724490
      },
      {
        "date": "2025-10-31",
        "close": 3.40908,
        "volume": 12401075
      },
      {
        "date": "2025-11-07",
        "close": 3.331159,
        "volume": 24313178
      },
      {
        "date": "2025-11-14",
        "close": 3.327921,
        "volume": 21934658
      },
      {
        "date": "2025-11-21",
        "close": 3.110668,
        "volume": 20728644
      },
      {
        "date": "2025-11-28",
        "close": 4.088306,
        "volume": 16655685
      },
      {
        "date": "2025-12-05",
        "close": 3.792052,
        "volume": 11488824
      },
      {
        "date": "2025-12-12",
        "close": 4.611689,
        "volume": 46813417
      },
      {
        "date": "2025-12-19",
        "close": 4.305559,
        "volume": 25610536
      },
      {
        "date": "2025-12-26",
        "close": 4.236433,
        "volume": 8077376
      },
      {
        "date": "2026-01-02",
        "close": 4.216683,
        "volume": 10975843
      },
      {
        "date": "2026-01-09",
        "close": 5.559702,
        "volume": 23235152
      },
      {
        "date": "2026-01-16",
        "close": 5.648578,
        "volume": 17085213
      },
      {
        "date": "2026-01-23",
        "close": 6.211461,
        "volume": 12548707
      },
      {
        "date": "2026-01-30",
        "close": 5.984332,
        "volume": 17579918
      },
      {
        "date": "2026-02-06",
        "close": 7.366852,
        "volume": 20457113
      },
      {
        "date": "2026-02-13",
        "close": 7.751982,
        "volume": 22204645
      },
      {
        "date": "2026-02-20",
        "close": 6.764468,
        "volume": 32607420
      },
      {
        "date": "2026-02-27",
        "close": 7.440128,
        "volume": 19420483
      },
      {
        "date": "2026-03-06",
        "close": 6.505139,
        "volume": 18375845
      },
      {
        "date": "2026-03-13",
        "close": 6.942793,
        "volume": 16020695
      },
      {
        "date": "2026-03-20",
        "close": 6.972633,
        "volume": 19430442
      },
      {
        "date": "2026-03-27",
        "close": 9.071386,
        "volume": 18670753
      },
      {
        "date": "2026-04-03",
        "close": 9.131066,
        "volume": 15347902
      },
      {
        "date": "2026-04-10",
        "close": 9.031599,
        "volume": 13660308
      },
      {
        "date": "2026-04-17",
        "close": 9.071386,
        "volume": 13387191
      },
      {
        "date": "2026-04-24",
        "close": 10.066055,
        "volume": 12027695
      },
      {
        "date": "2026-05-01",
        "close": 10.274936,
        "volume": 11818705
      },
      {
        "date": "2026-05-08",
        "close": 8.772985,
        "volume": 21821866
      },
      {
        "date": "2026-05-15",
        "close": 7.99,
        "volume": 19474068
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 14998195
      },
      {
        "date": "2026-05-29",
        "close": 7.95,
        "volume": 10355676
      },
      {
        "date": "2026-06-05",
        "close": 7.34,
        "volume": 11714052
      },
      {
        "date": "2026-06-12",
        "close": 8.02,
        "volume": 12448275
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 13016742
      },
      {
        "date": "2026-06-26",
        "close": 6.69,
        "volume": 16583615
      },
      {
        "date": "2026-07-03",
        "close": 6.21,
        "volume": 11561715
      },
      {
        "date": "2026-07-10",
        "close": 6.14,
        "volume": 10077989
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 11561414
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 11091601
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 13191525
      },
      {
        "date": "2026-08-07",
        "close": 6.51,
        "volume": 21778457
      }
    ],
    "sharemaestro_context": {
      "trend": 7.424259,
      "fair_value": 9.140277,
      "market_activity": -18.183918,
      "market_dynamics": -1.157879,
      "relative_strength": -2.172974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.062795,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.000775,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.021979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.157497
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.005817
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.025869
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.057965
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.274286
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062337
      }
    ]
  }
}