{
  "ticker": {
    "uuid": "8f15af7a-85b0-472b-9aaf-b94a4d098b6e",
    "symbol": "2071",
    "name": "Chen Nan Iron Wire Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 34.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.742538,
    "boundary_margin": 0.729768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.581836,
    "volatility_stability": 1.1992,
    "risk_context": 0.1719,
    "current_regime": {
      "move": 0.377016,
      "interruption": -0.051873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 73.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.874794,
        "direction_boundary": 16.393374,
        "core_momentum": 0.578369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535341
      },
      {
        "date": "2023-08-18",
        "close": 23.44413,
        "direction_boundary": 16.393374,
        "core_momentum": 0.430098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551361
      },
      {
        "date": "2023-08-25",
        "close": 24.620255,
        "direction_boundary": 16.539744,
        "core_momentum": 0.488551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520052
      },
      {
        "date": "2023-09-01",
        "close": 25.12991,
        "direction_boundary": 17.637514,
        "core_momentum": 0.424799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510677
      },
      {
        "date": "2023-09-08",
        "close": 25.953199,
        "direction_boundary": 17.783886,
        "core_momentum": 0.459366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512161
      },
      {
        "date": "2023-09-15",
        "close": 25.913996,
        "direction_boundary": 18.588915,
        "core_momentum": 0.394056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340475
      },
      {
        "date": "2023-09-22",
        "close": 25.090708,
        "direction_boundary": 17.930253,
        "core_momentum": 0.39935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340917
      },
      {
        "date": "2023-09-29",
        "close": 25.090708,
        "direction_boundary": 17.674106,
        "core_momentum": 0.419631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340727
      },
      {
        "date": "2023-10-06",
        "close": 24.698666,
        "direction_boundary": 17.491147,
        "core_momentum": 0.412067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30379
      },
      {
        "date": "2023-10-13",
        "close": 23.757765,
        "direction_boundary": 17.417961,
        "core_momentum": 0.363981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306321
      },
      {
        "date": "2023-10-20",
        "close": 22.660046,
        "direction_boundary": 17.564329,
        "core_momentum": 0.290117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310323
      },
      {
        "date": "2023-10-27",
        "close": 21.562325,
        "direction_boundary": 17.710698,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309389
      },
      {
        "date": "2023-11-03",
        "close": 22.42482,
        "direction_boundary": 17.198406,
        "core_momentum": 0.303889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274205
      },
      {
        "date": "2023-11-10",
        "close": 21.95437,
        "direction_boundary": 17.674106,
        "core_momentum": 0.242177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273509
      },
      {
        "date": "2023-11-17",
        "close": 21.052671,
        "direction_boundary": 18.735285,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273683
      },
      {
        "date": "2023-11-24",
        "close": 22.032776,
        "direction_boundary": 18.442545,
        "core_momentum": 0.194671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288348
      },
      {
        "date": "2023-12-01",
        "close": 23.326515,
        "direction_boundary": 18.259585,
        "core_momentum": 0.277494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270383
      },
      {
        "date": "2023-12-08",
        "close": 22.934475,
        "direction_boundary": 18.332769,
        "core_momentum": 0.25101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269197
      },
      {
        "date": "2023-12-15",
        "close": 23.914579,
        "direction_boundary": 18.040031,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278662
      },
      {
        "date": "2023-12-22",
        "close": 23.992989,
        "direction_boundary": 18.881655,
        "core_momentum": 0.270704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279083
      },
      {
        "date": "2023-12-29",
        "close": 23.600946,
        "direction_boundary": 18.881655,
        "core_momentum": 0.249941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279178
      },
      {
        "date": "2024-01-05",
        "close": 23.561743,
        "direction_boundary": 18.222993,
        "core_momentum": 0.292968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278991
      },
      {
        "date": "2024-01-12",
        "close": 23.561743,
        "direction_boundary": 19.101208,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268258
      },
      {
        "date": "2024-01-19",
        "close": 23.522539,
        "direction_boundary": 19.101208,
        "core_momentum": 0.231469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260765
      },
      {
        "date": "2024-01-26",
        "close": 22.934475,
        "direction_boundary": 19.467135,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25964
      },
      {
        "date": "2024-02-02",
        "close": 23.130495,
        "direction_boundary": 19.613501,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256761
      },
      {
        "date": "2024-02-09",
        "close": 23.208904,
        "direction_boundary": 20.381941,
        "core_momentum": 0.138699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255972
      },
      {
        "date": "2024-02-16",
        "close": 22.738453,
        "direction_boundary": 21.516303,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218482
      },
      {
        "date": "2024-02-23",
        "close": 22.346411,
        "direction_boundary": 24.736431,
        "core_momentum": -0.096619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207116
      },
      {
        "date": "2024-03-01",
        "close": 21.366306,
        "direction_boundary": 23.053185,
        "core_momentum": -0.073173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2024-03-08",
        "close": 20.3862,
        "direction_boundary": 23.30933,
        "core_momentum": -0.125406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2024-03-15",
        "close": 25.169115,
        "direction_boundary": 30.518024,
        "core_momentum": -0.17527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371354
      },
      {
        "date": "2024-03-22",
        "close": 24.855482,
        "direction_boundary": 29.639804,
        "core_momentum": -0.161415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369042
      },
      {
        "date": "2024-03-29",
        "close": 24.267418,
        "direction_boundary": 29.164109,
        "core_momentum": -0.167901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370486
      },
      {
        "date": "2024-04-05",
        "close": 24.737869,
        "direction_boundary": 32.274457,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370926
      },
      {
        "date": "2024-04-12",
        "close": 24.306623,
        "direction_boundary": 31.798759,
        "core_momentum": -0.235611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367625
      },
      {
        "date": "2024-04-19",
        "close": 23.836172,
        "direction_boundary": 31.542611,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362325
      },
      {
        "date": "2024-04-26",
        "close": 22.973679,
        "direction_boundary": 32.34764,
        "core_momentum": -0.289788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359099
      },
      {
        "date": "2024-05-03",
        "close": 22.62084,
        "direction_boundary": 35.714138,
        "core_momentum": -0.366614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355891
      },
      {
        "date": "2024-05-10",
        "close": 22.189594,
        "direction_boundary": 35.567771,
        "core_momentum": -0.376132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355664
      },
      {
        "date": "2024-05-17",
        "close": 22.699249,
        "direction_boundary": 35.640952,
        "core_momentum": -0.363113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351544
      },
      {
        "date": "2024-05-24",
        "close": 22.268003,
        "direction_boundary": 35.23494,
        "core_momentum": -0.368014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347283
      },
      {
        "date": "2024-05-31",
        "close": 22.42482,
        "direction_boundary": 31.388334,
        "core_momentum": -0.285568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33776
      },
      {
        "date": "2024-06-07",
        "close": 22.42482,
        "direction_boundary": 30.461685,
        "core_momentum": -0.263835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337028
      },
      {
        "date": "2024-06-14",
        "close": 22.268003,
        "direction_boundary": 29.912827,
        "core_momentum": -0.25557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2024-06-21",
        "close": 22.111185,
        "direction_boundary": 29.795214,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331343
      },
      {
        "date": "2024-06-28",
        "close": 21.836756,
        "direction_boundary": 29.716805,
        "core_momentum": -0.265171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331068
      },
      {
        "date": "2024-07-05",
        "close": 22.111185,
        "direction_boundary": 29.756012,
        "core_momentum": -0.256917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331762
      },
      {
        "date": "2024-07-12",
        "close": 21.95437,
        "direction_boundary": 27.952616,
        "core_momentum": -0.214586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331804
      },
      {
        "date": "2024-07-19",
        "close": 21.836756,
        "direction_boundary": 26.580469,
        "core_momentum": -0.178466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33182
      },
      {
        "date": "2024-07-26",
        "close": 21.875959,
        "direction_boundary": 25.757179,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330277
      },
      {
        "date": "2024-08-02",
        "close": 21.562325,
        "direction_boundary": 26.423649,
        "core_momentum": -0.183976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2024-08-09",
        "close": 20.3862,
        "direction_boundary": 25.874794,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2024-08-16",
        "close": 21.95437,
        "direction_boundary": 23.44413,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354748
      },
      {
        "date": "2024-08-23",
        "close": 21.875959,
        "direction_boundary": 24.620255,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354016
      },
      {
        "date": "2024-08-30",
        "close": 22.42482,
        "direction_boundary": 25.12991,
        "core_momentum": -0.107644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349839
      },
      {
        "date": "2024-09-06",
        "close": 20.935059,
        "direction_boundary": 25.953199,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357147
      },
      {
        "date": "2024-09-13",
        "close": 22.189594,
        "direction_boundary": 25.913996,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210528
      },
      {
        "date": "2024-09-20",
        "close": 22.181593,
        "direction_boundary": 25.090708,
        "core_momentum": -0.115944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210315
      },
      {
        "date": "2024-09-27",
        "close": 21.997511,
        "direction_boundary": 25.090708,
        "core_momentum": -0.123281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208517
      },
      {
        "date": "2024-10-04",
        "close": 22.089552,
        "direction_boundary": 24.698666,
        "core_momentum": -0.105638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206234
      },
      {
        "date": "2024-10-11",
        "close": 22.089552,
        "direction_boundary": 23.757765,
        "core_momentum": -0.070218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205418
      },
      {
        "date": "2024-10-18",
        "close": 21.997511,
        "direction_boundary": 22.660046,
        "core_momentum": -0.029238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204146
      },
      {
        "date": "2024-10-25",
        "close": 22.089552,
        "direction_boundary": 21.562325,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198421
      },
      {
        "date": "2024-11-01",
        "close": 21.261194,
        "direction_boundary": 22.42482,
        "core_momentum": -0.05189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20405
      },
      {
        "date": "2024-11-08",
        "close": 20.985073,
        "direction_boundary": 21.95437,
        "core_momentum": -0.044151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203207
      },
      {
        "date": "2024-11-15",
        "close": 20.110697,
        "direction_boundary": 21.052671,
        "core_momentum": -0.044744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2024-11-22",
        "close": 20.202736,
        "direction_boundary": 22.032776,
        "core_momentum": -0.08306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2024-11-29",
        "close": 19.788557,
        "direction_boundary": 23.326515,
        "core_momentum": -0.151671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2024-12-06",
        "close": 19.972637,
        "direction_boundary": 22.934475,
        "core_momentum": -0.129143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2024-12-13",
        "close": 19.512438,
        "direction_boundary": 23.914579,
        "core_momentum": -0.184078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209779
      },
      {
        "date": "2024-12-20",
        "close": 19.650497,
        "direction_boundary": 23.992989,
        "core_momentum": -0.18099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2024-12-27",
        "close": 20.156715,
        "direction_boundary": 23.600946,
        "core_momentum": -0.145936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214098
      },
      {
        "date": "2025-01-03",
        "close": 21.813433,
        "direction_boundary": 23.561743,
        "core_momentum": -0.074201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241833
      },
      {
        "date": "2025-01-10",
        "close": 20.893036,
        "direction_boundary": 23.561743,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2025-01-17",
        "close": 19.328358,
        "direction_boundary": 23.522539,
        "core_momentum": -0.178305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270238
      },
      {
        "date": "2025-01-24",
        "close": 19.788557,
        "direction_boundary": 22.934475,
        "core_momentum": -0.13717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2025-02-07",
        "close": 21.353233,
        "direction_boundary": 23.130495,
        "core_momentum": -0.076836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293995
      },
      {
        "date": "2025-02-14",
        "close": 21.353233,
        "direction_boundary": 23.208904,
        "core_momentum": -0.079955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282813
      },
      {
        "date": "2025-02-21",
        "close": 21.307213,
        "direction_boundary": 22.738453,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262878
      },
      {
        "date": "2025-02-28",
        "close": 20.018656,
        "direction_boundary": 22.346411,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2025-03-07",
        "close": 20.110697,
        "direction_boundary": 21.366306,
        "core_momentum": -0.058766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273555
      },
      {
        "date": "2025-03-14",
        "close": 21.169153,
        "direction_boundary": 20.3862,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267481
      },
      {
        "date": "2025-03-21",
        "close": 21.169153,
        "direction_boundary": 25.169115,
        "core_momentum": -0.158923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2025-03-28",
        "close": 20.893036,
        "direction_boundary": 24.855482,
        "core_momentum": -0.159419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254657
      },
      {
        "date": "2025-04-04",
        "close": 20.893036,
        "direction_boundary": 24.267418,
        "core_momentum": -0.13905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254525
      },
      {
        "date": "2025-04-11",
        "close": 19.926617,
        "direction_boundary": 24.737869,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261956
      },
      {
        "date": "2025-04-18",
        "close": 20.340796,
        "direction_boundary": 24.306623,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2025-04-25",
        "close": 20.570896,
        "direction_boundary": 23.836172,
        "core_momentum": -0.136988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264871
      },
      {
        "date": "2025-05-02",
        "close": 20.340796,
        "direction_boundary": 22.973679,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264948
      },
      {
        "date": "2025-05-09",
        "close": 20.340796,
        "direction_boundary": 22.62084,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2025-05-16",
        "close": 21.169153,
        "direction_boundary": 22.189594,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265778
      },
      {
        "date": "2025-05-23",
        "close": 21.031096,
        "direction_boundary": 22.699249,
        "core_momentum": -0.073489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258752
      },
      {
        "date": "2025-05-30",
        "close": 21.031096,
        "direction_boundary": 22.268003,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258729
      },
      {
        "date": "2025-06-06",
        "close": 20.800995,
        "direction_boundary": 22.42482,
        "core_momentum": -0.072412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257405
      },
      {
        "date": "2025-06-13",
        "close": 20.893036,
        "direction_boundary": 22.42482,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257217
      },
      {
        "date": "2025-06-20",
        "close": 21.077114,
        "direction_boundary": 22.268003,
        "core_momentum": -0.05348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254806
      },
      {
        "date": "2025-06-27",
        "close": 21.261194,
        "direction_boundary": 22.111185,
        "core_momentum": -0.038442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254869
      },
      {
        "date": "2025-07-04",
        "close": 20.662935,
        "direction_boundary": 21.836756,
        "core_momentum": -0.053754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256366
      },
      {
        "date": "2025-07-11",
        "close": 20.432837,
        "direction_boundary": 22.111185,
        "core_momentum": -0.075905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230683
      },
      {
        "date": "2025-07-18",
        "close": 19.926617,
        "direction_boundary": 21.95437,
        "core_momentum": -0.092362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225638
      },
      {
        "date": "2025-07-25",
        "close": 20.018656,
        "direction_boundary": 21.836756,
        "core_momentum": -0.083259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197266
      },
      {
        "date": "2025-08-01",
        "close": 19.972638,
        "direction_boundary": 21.875959,
        "core_momentum": -0.087005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194693
      },
      {
        "date": "2025-08-08",
        "close": 19.742538,
        "direction_boundary": 21.562325,
        "core_momentum": -0.084397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161632
      },
      {
        "date": "2025-08-15",
        "close": 19.328358,
        "direction_boundary": 20.3862,
        "core_momentum": -0.05189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2025-08-22",
        "close": 19.236319,
        "direction_boundary": 21.95437,
        "core_momentum": -0.123805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163491
      },
      {
        "date": "2025-08-29",
        "close": 19.144278,
        "direction_boundary": 21.875959,
        "core_momentum": -0.124871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2025-09-05",
        "close": 18.914179,
        "direction_boundary": 22.42482,
        "core_momentum": -0.156552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2025-09-12",
        "close": 18.223879,
        "direction_boundary": 20.935059,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2025-09-19",
        "close": 18.269901,
        "direction_boundary": 22.189594,
        "core_momentum": -0.176646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12607
      },
      {
        "date": "2025-09-26",
        "close": 18.131842,
        "direction_boundary": 22.181593,
        "core_momentum": -0.182573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125647
      },
      {
        "date": "2025-10-03",
        "close": 18.684078,
        "direction_boundary": 21.997511,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134805
      },
      {
        "date": "2025-10-10",
        "close": 18.592041,
        "direction_boundary": 22.089552,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119692
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "direction_boundary": 22.089552,
        "core_momentum": -0.189662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12438
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "direction_boundary": 21.997511,
        "core_momentum": -0.161269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "direction_boundary": 22.089552,
        "core_momentum": -0.223615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "direction_boundary": 21.261194,
        "core_momentum": -0.228642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 20.985073,
        "core_momentum": -0.1899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "direction_boundary": 20.110697,
        "core_momentum": -0.187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17379
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 20.202736,
        "core_momentum": -0.183279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175263
      },
      {
        "date": "2025-12-05",
        "close": 16.200001,
        "direction_boundary": 19.788557,
        "core_momentum": -0.181345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "direction_boundary": 19.972637,
        "core_momentum": -0.198904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174557
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "direction_boundary": 19.512438,
        "core_momentum": -0.18001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 19.650497,
        "core_momentum": -0.195949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "direction_boundary": 20.156715,
        "core_momentum": -0.231025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "direction_boundary": 21.813433,
        "core_momentum": -0.289429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2026-01-16",
        "close": 15.65,
        "direction_boundary": 20.893036,
        "core_momentum": -0.250947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "direction_boundary": 19.328358,
        "core_momentum": -0.218764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173613
      },
      {
        "date": "2026-01-30",
        "close": 16.950001,
        "direction_boundary": 19.788557,
        "core_momentum": -0.143444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246758
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "direction_boundary": 21.353233,
        "core_momentum": -0.208551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24668
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "direction_boundary": 21.353233,
        "core_momentum": -0.157036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263389
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "direction_boundary": 21.307213,
        "core_momentum": -0.159909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263403
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "direction_boundary": 20.018656,
        "core_momentum": -0.175769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285131
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "direction_boundary": 20.110697,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390788
      },
      {
        "date": "2026-03-20",
        "close": 23.049999,
        "direction_boundary": 21.169153,
        "core_momentum": 0.088848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434844
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "direction_boundary": 21.169153,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438161
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "direction_boundary": 20.893036,
        "core_momentum": 0.201357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438726
      },
      {
        "date": "2026-04-10",
        "close": 23.25,
        "direction_boundary": 20.893036,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45482
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "direction_boundary": 19.926617,
        "core_momentum": 0.166781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454582
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "direction_boundary": 20.340796,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450214
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "direction_boundary": 20.570896,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455274
      },
      {
        "date": "2026-05-08",
        "close": 19.950001,
        "direction_boundary": 20.340796,
        "core_momentum": -0.019212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46722
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 20.340796,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46156
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "direction_boundary": 21.169153,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460444
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "direction_boundary": 21.031096,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455773
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 21.031096,
        "core_momentum": -0.030008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456161
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "direction_boundary": 20.800995,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454557
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "direction_boundary": 20.893036,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514625
      },
      {
        "date": "2026-06-26",
        "close": 25.450001,
        "direction_boundary": 21.077114,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514181
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "direction_boundary": 21.261194,
        "core_momentum": 0.175851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514855
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "direction_boundary": 20.662935,
        "core_momentum": 0.410739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544998
      },
      {
        "date": "2026-07-17",
        "close": 34.700001,
        "direction_boundary": 20.432837,
        "core_momentum": 0.698247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581809
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "direction_boundary": 19.926617,
        "core_momentum": 0.651058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592862
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "direction_boundary": 20.018656,
        "core_momentum": 0.698416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585557
      },
      {
        "date": "2026-08-07",
        "close": 35.799999,
        "direction_boundary": 19.972638,
        "core_momentum": 0.792452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573725
      },
      {
        "date": "2026-08-14",
        "close": 34.150002,
        "direction_boundary": 19.742538,
        "core_momentum": 0.729768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.874794,
        "volume": 103610
      },
      {
        "date": "2023-08-18",
        "close": 23.44413,
        "volume": 452597
      },
      {
        "date": "2023-08-25",
        "close": 24.620255,
        "volume": 258432
      },
      {
        "date": "2023-09-01",
        "close": 25.12991,
        "volume": 273947
      },
      {
        "date": "2023-09-08",
        "close": 25.953199,
        "volume": 377326
      },
      {
        "date": "2023-09-15",
        "close": 25.913996,
        "volume": 286816
      },
      {
        "date": "2023-09-22",
        "close": 25.090708,
        "volume": 56510
      },
      {
        "date": "2023-09-29",
        "close": 25.090708,
        "volume": 36709
      },
      {
        "date": "2023-10-06",
        "close": 24.698666,
        "volume": 23303
      },
      {
        "date": "2023-10-13",
        "close": 23.757765,
        "volume": 170978
      },
      {
        "date": "2023-10-20",
        "close": 22.660046,
        "volume": 176640
      },
      {
        "date": "2023-10-27",
        "close": 21.562325,
        "volume": 292266
      },
      {
        "date": "2023-11-03",
        "close": 22.42482,
        "volume": 216532
      },
      {
        "date": "2023-11-10",
        "close": 21.95437,
        "volume": 173729
      },
      {
        "date": "2023-11-17",
        "close": 21.052671,
        "volume": 114354
      },
      {
        "date": "2023-11-24",
        "close": 22.032776,
        "volume": 104729
      },
      {
        "date": "2023-12-01",
        "close": 23.326515,
        "volume": 95154
      },
      {
        "date": "2023-12-08",
        "close": 22.934475,
        "volume": 34230
      },
      {
        "date": "2023-12-15",
        "close": 23.914579,
        "volume": 359467
      },
      {
        "date": "2023-12-22",
        "close": 23.992989,
        "volume": 295959
      },
      {
        "date": "2023-12-29",
        "close": 23.600946,
        "volume": 201791
      },
      {
        "date": "2024-01-05",
        "close": 23.561743,
        "volume": 15742
      },
      {
        "date": "2024-01-12",
        "close": 23.561743,
        "volume": 43136
      },
      {
        "date": "2024-01-19",
        "close": 23.522539,
        "volume": 257890
      },
      {
        "date": "2024-01-26",
        "close": 22.934475,
        "volume": 4377
      },
      {
        "date": "2024-02-02",
        "close": 23.130495,
        "volume": 109611
      },
      {
        "date": "2024-02-09",
        "close": 23.208904,
        "volume": 4880
      },
      {
        "date": "2024-02-16",
        "close": 22.738453,
        "volume": 43062
      },
      {
        "date": "2024-02-23",
        "close": 22.346411,
        "volume": 64236
      },
      {
        "date": "2024-03-01",
        "close": 21.366306,
        "volume": 189423
      },
      {
        "date": "2024-03-08",
        "close": 20.3862,
        "volume": 210601
      },
      {
        "date": "2024-03-15",
        "close": 25.169115,
        "volume": 836480
      },
      {
        "date": "2024-03-22",
        "close": 24.855482,
        "volume": 288208
      },
      {
        "date": "2024-03-29",
        "close": 24.267418,
        "volume": 207198
      },
      {
        "date": "2024-04-05",
        "close": 24.737869,
        "volume": 72014
      },
      {
        "date": "2024-04-12",
        "close": 24.306623,
        "volume": 333078
      },
      {
        "date": "2024-04-19",
        "close": 23.836172,
        "volume": 261574
      },
      {
        "date": "2024-04-26",
        "close": 22.973679,
        "volume": 205187
      },
      {
        "date": "2024-05-03",
        "close": 22.62084,
        "volume": 184918
      },
      {
        "date": "2024-05-10",
        "close": 22.189594,
        "volume": 1546755
      },
      {
        "date": "2024-05-17",
        "close": 22.699249,
        "volume": 231897
      },
      {
        "date": "2024-05-24",
        "close": 22.268003,
        "volume": 383897
      },
      {
        "date": "2024-05-31",
        "close": 22.42482,
        "volume": 162839
      },
      {
        "date": "2024-06-07",
        "close": 22.42482,
        "volume": 229558
      },
      {
        "date": "2024-06-14",
        "close": 22.268003,
        "volume": 77645
      },
      {
        "date": "2024-06-21",
        "close": 22.111185,
        "volume": 77620
      },
      {
        "date": "2024-06-28",
        "close": 21.836756,
        "volume": 164628
      },
      {
        "date": "2024-07-05",
        "close": 22.111185,
        "volume": 26380
      },
      {
        "date": "2024-07-12",
        "close": 21.95437,
        "volume": 208179
      },
      {
        "date": "2024-07-19",
        "close": 21.836756,
        "volume": 109453
      },
      {
        "date": "2024-07-26",
        "close": 21.875959,
        "volume": 54521
      },
      {
        "date": "2024-08-02",
        "close": 21.562325,
        "volume": 152960
      },
      {
        "date": "2024-08-09",
        "close": 20.3862,
        "volume": 76574
      },
      {
        "date": "2024-08-16",
        "close": 21.95437,
        "volume": 120275
      },
      {
        "date": "2024-08-23",
        "close": 21.875959,
        "volume": 467716
      },
      {
        "date": "2024-08-30",
        "close": 22.42482,
        "volume": 79922
      },
      {
        "date": "2024-09-06",
        "close": 20.935059,
        "volume": 337134
      },
      {
        "date": "2024-09-13",
        "close": 22.189594,
        "volume": 326789
      },
      {
        "date": "2024-09-20",
        "close": 22.181593,
        "volume": 237079
      },
      {
        "date": "2024-09-27",
        "close": 21.997511,
        "volume": 148725
      },
      {
        "date": "2024-10-04",
        "close": 22.089552,
        "volume": 73396
      },
      {
        "date": "2024-10-11",
        "close": 22.089552,
        "volume": 64892
      },
      {
        "date": "2024-10-18",
        "close": 21.997511,
        "volume": 66122
      },
      {
        "date": "2024-10-25",
        "close": 22.089552,
        "volume": 24716
      },
      {
        "date": "2024-11-01",
        "close": 21.261194,
        "volume": 72352
      },
      {
        "date": "2024-11-08",
        "close": 20.985073,
        "volume": 75114
      },
      {
        "date": "2024-11-15",
        "close": 20.110697,
        "volume": 110808
      },
      {
        "date": "2024-11-22",
        "close": 20.202736,
        "volume": 57932
      },
      {
        "date": "2024-11-29",
        "close": 19.788557,
        "volume": 71862
      },
      {
        "date": "2024-12-06",
        "close": 19.972637,
        "volume": 49275
      },
      {
        "date": "2024-12-13",
        "close": 19.512438,
        "volume": 39058
      },
      {
        "date": "2024-12-20",
        "close": 19.650497,
        "volume": 82527
      },
      {
        "date": "2024-12-27",
        "close": 20.156715,
        "volume": 53234
      },
      {
        "date": "2025-01-03",
        "close": 21.813433,
        "volume": 186652
      },
      {
        "date": "2025-01-10",
        "close": 20.893036,
        "volume": 64996
      },
      {
        "date": "2025-01-17",
        "close": 19.328358,
        "volume": 415399
      },
      {
        "date": "2025-01-24",
        "close": 19.788557,
        "volume": 174907
      },
      {
        "date": "2025-02-07",
        "close": 21.353233,
        "volume": 108955
      },
      {
        "date": "2025-02-14",
        "close": 21.353233,
        "volume": 67603
      },
      {
        "date": "2025-02-21",
        "close": 21.307213,
        "volume": 84189
      },
      {
        "date": "2025-02-28",
        "close": 20.018656,
        "volume": 482899
      },
      {
        "date": "2025-03-07",
        "close": 20.110697,
        "volume": 447477
      },
      {
        "date": "2025-03-14",
        "close": 21.169153,
        "volume": 325524
      },
      {
        "date": "2025-03-21",
        "close": 21.169153,
        "volume": 104942
      },
      {
        "date": "2025-03-28",
        "close": 20.893036,
        "volume": 98226
      },
      {
        "date": "2025-04-04",
        "close": 20.893036,
        "volume": 97547
      },
      {
        "date": "2025-04-11",
        "close": 19.926617,
        "volume": 336941
      },
      {
        "date": "2025-04-18",
        "close": 20.340796,
        "volume": 86613
      },
      {
        "date": "2025-04-25",
        "close": 20.570896,
        "volume": 67981
      },
      {
        "date": "2025-05-02",
        "close": 20.340796,
        "volume": 23337
      },
      {
        "date": "2025-05-09",
        "close": 20.340796,
        "volume": 47502
      },
      {
        "date": "2025-05-16",
        "close": 21.169153,
        "volume": 46676
      },
      {
        "date": "2025-05-23",
        "close": 21.031096,
        "volume": 45547
      },
      {
        "date": "2025-05-30",
        "close": 21.031096,
        "volume": 161819
      },
      {
        "date": "2025-06-06",
        "close": 20.800995,
        "volume": 118648
      },
      {
        "date": "2025-06-13",
        "close": 20.893036,
        "volume": 152305
      },
      {
        "date": "2025-06-20",
        "close": 21.077114,
        "volume": 111953
      },
      {
        "date": "2025-06-27",
        "close": 21.261194,
        "volume": 318787
      },
      {
        "date": "2025-07-04",
        "close": 20.662935,
        "volume": 217187
      },
      {
        "date": "2025-07-11",
        "close": 20.432837,
        "volume": 78018
      },
      {
        "date": "2025-07-18",
        "close": 19.926617,
        "volume": 85460
      },
      {
        "date": "2025-07-25",
        "close": 20.018656,
        "volume": 62542
      },
      {
        "date": "2025-08-01",
        "close": 19.972638,
        "volume": 61624
      },
      {
        "date": "2025-08-08",
        "close": 19.742538,
        "volume": 142292
      },
      {
        "date": "2025-08-15",
        "close": 19.328358,
        "volume": 127656
      },
      {
        "date": "2025-08-22",
        "close": 19.236319,
        "volume": 145129
      },
      {
        "date": "2025-08-29",
        "close": 19.144278,
        "volume": 85602
      },
      {
        "date": "2025-09-05",
        "close": 18.914179,
        "volume": 147992
      },
      {
        "date": "2025-09-12",
        "close": 18.223879,
        "volume": 258902
      },
      {
        "date": "2025-09-19",
        "close": 18.269901,
        "volume": 207778
      },
      {
        "date": "2025-09-26",
        "close": 18.131842,
        "volume": 90933
      },
      {
        "date": "2025-10-03",
        "close": 18.684078,
        "volume": 148854
      },
      {
        "date": "2025-10-10",
        "close": 18.592041,
        "volume": 176993
      },
      {
        "date": "2025-10-17",
        "close": 17.9,
        "volume": 466019
      },
      {
        "date": "2025-10-24",
        "close": 18.450001,
        "volume": 90070
      },
      {
        "date": "2025-10-31",
        "close": 17.15,
        "volume": 75008
      },
      {
        "date": "2025-11-07",
        "close": 16.4,
        "volume": 118195
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 82002
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "volume": 26119
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 48327
      },
      {
        "date": "2025-12-05",
        "close": 16.200001,
        "volume": 68221
      },
      {
        "date": "2025-12-12",
        "close": 16.0,
        "volume": 67720
      },
      {
        "date": "2025-12-19",
        "close": 16.0,
        "volume": 120343
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 41236
      },
      {
        "date": "2026-01-02",
        "close": 15.5,
        "volume": 85935
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "volume": 94744
      },
      {
        "date": "2026-01-16",
        "close": 15.65,
        "volume": 59962
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "volume": 238831
      },
      {
        "date": "2026-01-30",
        "close": 16.950001,
        "volume": 274598
      },
      {
        "date": "2026-02-06",
        "close": 16.9,
        "volume": 576658
      },
      {
        "date": "2026-02-13",
        "close": 18.0,
        "volume": 398214
      },
      {
        "date": "2026-02-27",
        "close": 17.9,
        "volume": 154517
      },
      {
        "date": "2026-03-06",
        "close": 16.5,
        "volume": 50721
      },
      {
        "date": "2026-03-13",
        "close": 19.9,
        "volume": 882192
      },
      {
        "date": "2026-03-20",
        "close": 23.049999,
        "volume": 12617348
      },
      {
        "date": "2026-03-27",
        "close": 24.200001,
        "volume": 2149438
      },
      {
        "date": "2026-04-03",
        "close": 25.1,
        "volume": 1494271
      },
      {
        "date": "2026-04-10",
        "close": 23.25,
        "volume": 725318
      },
      {
        "date": "2026-04-17",
        "close": 23.25,
        "volume": 371732
      },
      {
        "date": "2026-04-24",
        "close": 23.1,
        "volume": 552552
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "volume": 178496
      },
      {
        "date": "2026-05-08",
        "close": 19.950001,
        "volume": 475577
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 2199930
      },
      {
        "date": "2026-05-22",
        "close": 20.5,
        "volume": 1358331
      },
      {
        "date": "2026-05-29",
        "close": 20.5,
        "volume": 542050
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 485153
      },
      {
        "date": "2026-06-12",
        "close": 20.6,
        "volume": 149147
      },
      {
        "date": "2026-06-19",
        "close": 24.799999,
        "volume": 344997
      },
      {
        "date": "2026-06-26",
        "close": 25.450001,
        "volume": 1554702
      },
      {
        "date": "2026-07-03",
        "close": 25.0,
        "volume": 3422047
      },
      {
        "date": "2026-07-10",
        "close": 29.15,
        "volume": 3808300
      },
      {
        "date": "2026-07-17",
        "close": 34.700001,
        "volume": 6073432
      },
      {
        "date": "2026-07-24",
        "close": 32.900002,
        "volume": 557554
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 1763943
      },
      {
        "date": "2026-08-07",
        "close": 35.799999,
        "volume": 786080
      },
      {
        "date": "2026-08-14",
        "close": 34.150002,
        "volume": 229004
      }
    ],
    "sharemaestro_context": {
      "trend": 23.295,
      "fair_value": 21.613625,
      "market_activity": 99.712319,
      "market_dynamics": 1.328234,
      "relative_strength": 20.459313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008677,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063542,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.063542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035842,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.047497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.324908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.017236
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.016279
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.393271
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.015613
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.054113
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.059953
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.041215
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.032581
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.377016
      }
    ]
  }
}