{
  "ticker": {
    "uuid": "8f1607fc-0681-464d-8ff9-954210aa6ef3",
    "symbol": "FYLD",
    "name": "CAMBRIA FOREIGN SHAREHOLDER YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.412988,
    "boundary_margin": 0.349404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118209,
    "volatility_stability": 0.9807,
    "risk_context": 0.846,
    "current_regime": {
      "move": 0.612818,
      "interruption": -0.054359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.91791,
        "direction_boundary": 19.567543,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157867
      },
      {
        "date": "2023-08-25",
        "close": 20.803557,
        "direction_boundary": 19.375226,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157038
      },
      {
        "date": "2023-09-01",
        "close": 21.463289,
        "direction_boundary": 18.621683,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153531
      },
      {
        "date": "2023-09-08",
        "close": 21.208192,
        "direction_boundary": 19.178485,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1452
      },
      {
        "date": "2023-09-15",
        "close": 21.709589,
        "direction_boundary": 18.682949,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2023-09-22",
        "close": 21.564524,
        "direction_boundary": 17.631951,
        "core_momentum": 0.223037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2023-09-29",
        "close": 21.359656,
        "direction_boundary": 17.113473,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2023-10-06",
        "close": 20.981097,
        "direction_boundary": 17.659954,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126662
      },
      {
        "date": "2023-10-13",
        "close": 21.065716,
        "direction_boundary": 17.311843,
        "core_momentum": 0.216838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121629
      },
      {
        "date": "2023-10-20",
        "close": 20.745054,
        "direction_boundary": 17.933782,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122825
      },
      {
        "date": "2023-10-27",
        "close": 20.655981,
        "direction_boundary": 18.072121,
        "core_momentum": 0.142975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122843
      },
      {
        "date": "2023-11-03",
        "close": 21.546709,
        "direction_boundary": 18.672345,
        "core_momentum": 0.153937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1356
      },
      {
        "date": "2023-11-10",
        "close": 20.976643,
        "direction_boundary": 19.737053,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139064
      },
      {
        "date": "2023-11-17",
        "close": 21.769391,
        "direction_boundary": 19.660925,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2023-11-24",
        "close": 22.054424,
        "direction_boundary": 20.293931,
        "core_momentum": 0.08675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2023-12-01",
        "close": 22.392901,
        "direction_boundary": 20.613872,
        "core_momentum": 0.086303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2023-12-08",
        "close": 22.054424,
        "direction_boundary": 20.281355,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2023-12-15",
        "close": 22.40927,
        "direction_boundary": 20.08877,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2023-12-22",
        "close": 23.136786,
        "direction_boundary": 20.502568,
        "core_momentum": 0.128482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144447
      },
      {
        "date": "2023-12-29",
        "close": 23.154749,
        "direction_boundary": 20.452099,
        "core_momentum": 0.132145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141942
      },
      {
        "date": "2024-01-05",
        "close": 23.208639,
        "direction_boundary": 20.844054,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2024-01-12",
        "close": 23.253548,
        "direction_boundary": 21.503688,
        "core_momentum": 0.081375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2024-01-19",
        "close": 23.055951,
        "direction_boundary": 21.881067,
        "core_momentum": 0.053694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2024-01-26",
        "close": 23.433181,
        "direction_boundary": 22.238982,
        "core_momentum": 0.053698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2024-02-02",
        "close": 23.136786,
        "direction_boundary": 21.738423,
        "core_momentum": 0.064327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2024-02-09",
        "close": 23.109841,
        "direction_boundary": 21.695705,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2024-02-16",
        "close": 23.478089,
        "direction_boundary": 21.695705,
        "core_momentum": 0.082154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2024-02-23",
        "close": 23.729576,
        "direction_boundary": 21.406289,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129478
      },
      {
        "date": "2024-03-01",
        "close": 24.048425,
        "direction_boundary": 22.251789,
        "core_momentum": 0.080741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2024-03-08",
        "close": 24.214586,
        "direction_boundary": 21.425078,
        "core_momentum": 0.130198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2024-03-15",
        "close": 24.133751,
        "direction_boundary": 20.415027,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2024-03-22",
        "close": 24.274457,
        "direction_boundary": 20.645301,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2024-03-29",
        "close": 24.455542,
        "direction_boundary": 21.327508,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2024-04-05",
        "close": 24.537031,
        "direction_boundary": 21.293398,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112454
      },
      {
        "date": "2024-04-12",
        "close": 24.129589,
        "direction_boundary": 21.822109,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2024-04-19",
        "close": 23.894179,
        "direction_boundary": 21.643029,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2024-04-26",
        "close": 24.446488,
        "direction_boundary": 21.651557,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2024-05-03",
        "close": 24.555139,
        "direction_boundary": 21.336036,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2024-05-10",
        "close": 25.179883,
        "direction_boundary": 21.00346,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2024-05-17",
        "close": 25.410766,
        "direction_boundary": 21.063153,
        "core_momentum": 0.206408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2024-05-24",
        "close": 25.252317,
        "direction_boundary": 20.594135,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088498
      },
      {
        "date": "2024-05-31",
        "close": 25.523944,
        "direction_boundary": 20.75616,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2024-06-07",
        "close": 24.962581,
        "direction_boundary": 20.960822,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2024-06-14",
        "close": 24.084318,
        "direction_boundary": 21.318981,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105778
      },
      {
        "date": "2024-06-21",
        "close": 24.358409,
        "direction_boundary": 20.636424,
        "core_momentum": 0.18036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097978
      },
      {
        "date": "2024-06-28",
        "close": 24.600504,
        "direction_boundary": 21.120228,
        "core_momentum": 0.164784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098567
      },
      {
        "date": "2024-07-05",
        "close": 25.149872,
        "direction_boundary": 21.173007,
        "core_momentum": 0.187827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102304
      },
      {
        "date": "2024-07-12",
        "close": 25.317475,
        "direction_boundary": 21.718385,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102406
      },
      {
        "date": "2024-07-19",
        "close": 24.907777,
        "direction_boundary": 21.823942,
        "core_momentum": 0.141305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104741
      },
      {
        "date": "2024-07-26",
        "close": 24.827607,
        "direction_boundary": 22.14941,
        "core_momentum": 0.120915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2024-08-02",
        "close": 23.958023,
        "direction_boundary": 21.590837,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11423
      },
      {
        "date": "2024-08-09",
        "close": 23.883532,
        "direction_boundary": 21.432501,
        "core_momentum": 0.11436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114348
      },
      {
        "date": "2024-08-16",
        "close": 24.903122,
        "direction_boundary": 20.91791,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126044
      },
      {
        "date": "2024-08-23",
        "close": 25.596815,
        "direction_boundary": 20.803557,
        "core_momentum": 0.230406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130366
      },
      {
        "date": "2024-08-30",
        "close": 25.466456,
        "direction_boundary": 21.463289,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129923
      },
      {
        "date": "2024-09-06",
        "close": 24.423589,
        "direction_boundary": 21.208192,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143278
      },
      {
        "date": "2024-09-13",
        "close": 24.870532,
        "direction_boundary": 21.709589,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145259
      },
      {
        "date": "2024-09-20",
        "close": 25.55957,
        "direction_boundary": 21.564524,
        "core_momentum": 0.18526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2024-09-27",
        "close": 26.043758,
        "direction_boundary": 21.359656,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151278
      },
      {
        "date": "2024-10-04",
        "close": 26.043758,
        "direction_boundary": 20.981097,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2024-10-11",
        "close": 25.783041,
        "direction_boundary": 21.065716,
        "core_momentum": 0.223934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149904
      },
      {
        "date": "2024-10-18",
        "close": 25.475768,
        "direction_boundary": 20.745054,
        "core_momentum": 0.228041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2024-10-25",
        "close": 24.674994,
        "direction_boundary": 20.655981,
        "core_momentum": 0.194569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154575
      },
      {
        "date": "2024-11-01",
        "close": 24.553947,
        "direction_boundary": 21.546709,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154626
      },
      {
        "date": "2024-11-08",
        "close": 24.628438,
        "direction_boundary": 20.976643,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150424
      },
      {
        "date": "2024-11-15",
        "close": 24.162872,
        "direction_boundary": 21.769391,
        "core_momentum": 0.109947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151762
      },
      {
        "date": "2024-11-22",
        "close": 24.386343,
        "direction_boundary": 22.054424,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152395
      },
      {
        "date": "2024-11-29",
        "close": 24.470145,
        "direction_boundary": 22.392901,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151578
      },
      {
        "date": "2024-12-06",
        "close": 24.451523,
        "direction_boundary": 22.054424,
        "core_momentum": 0.10869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148633
      },
      {
        "date": "2024-12-13",
        "close": 24.190806,
        "direction_boundary": 22.40927,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140667
      },
      {
        "date": "2024-12-20",
        "close": 23.522022,
        "direction_boundary": 23.136786,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144951
      },
      {
        "date": "2024-12-27",
        "close": 23.8248,
        "direction_boundary": 23.154749,
        "core_momentum": 0.028938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145455
      },
      {
        "date": "2025-01-03",
        "close": 24.108654,
        "direction_boundary": 23.208639,
        "core_momentum": 0.038779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142841
      },
      {
        "date": "2025-01-10",
        "close": 23.692335,
        "direction_boundary": 23.253548,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143949
      },
      {
        "date": "2025-01-17",
        "close": 23.99445,
        "direction_boundary": 23.055951,
        "core_momentum": 0.040705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144018
      },
      {
        "date": "2025-01-24",
        "close": 24.35466,
        "direction_boundary": 23.433181,
        "core_momentum": 0.039324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145751
      },
      {
        "date": "2025-01-31",
        "close": 24.19381,
        "direction_boundary": 23.136786,
        "core_momentum": 0.045686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13715
      },
      {
        "date": "2025-02-07",
        "close": 24.676361,
        "direction_boundary": 23.109841,
        "core_momentum": 0.067786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139628
      },
      {
        "date": "2025-02-14",
        "close": 24.979139,
        "direction_boundary": 23.478089,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127983
      },
      {
        "date": "2025-02-21",
        "close": 24.733132,
        "direction_boundary": 23.729576,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122376
      },
      {
        "date": "2025-02-28",
        "close": 24.714209,
        "direction_boundary": 24.048425,
        "core_momentum": 0.027685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122255
      },
      {
        "date": "2025-03-07",
        "close": 25.594156,
        "direction_boundary": 24.214586,
        "core_momentum": 0.056973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2025-03-14",
        "close": 25.527923,
        "direction_boundary": 24.133751,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2025-03-21",
        "close": 25.802528,
        "direction_boundary": 24.274457,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2025-03-28",
        "close": 25.574901,
        "direction_boundary": 24.455542,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107169
      },
      {
        "date": "2025-04-04",
        "close": 23.037295,
        "direction_boundary": 24.537031,
        "core_momentum": -0.061121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2025-04-11",
        "close": 23.775852,
        "direction_boundary": 24.129589,
        "core_momentum": -0.01466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186101
      },
      {
        "date": "2025-04-18",
        "close": 24.609096,
        "direction_boundary": 23.894179,
        "core_momentum": 0.02992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192698
      },
      {
        "date": "2025-04-25",
        "close": 25.432871,
        "direction_boundary": 24.446488,
        "core_momentum": 0.040349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2025-05-02",
        "close": 25.887367,
        "direction_boundary": 24.555139,
        "core_momentum": 0.054255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194208
      },
      {
        "date": "2025-05-09",
        "close": 25.991523,
        "direction_boundary": 25.179883,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194223
      },
      {
        "date": "2025-05-16",
        "close": 26.578581,
        "direction_boundary": 25.410766,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193692
      },
      {
        "date": "2025-05-23",
        "close": 26.796361,
        "direction_boundary": 25.252317,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2025-05-30",
        "close": 26.900516,
        "direction_boundary": 25.523944,
        "core_momentum": 0.053933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2025-06-06",
        "close": 27.326607,
        "direction_boundary": 24.962581,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2025-06-13",
        "close": 27.809509,
        "direction_boundary": 24.084318,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2025-06-20",
        "close": 27.52115,
        "direction_boundary": 24.358409,
        "core_momentum": 0.129842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189238
      },
      {
        "date": "2025-06-27",
        "close": 28.079271,
        "direction_boundary": 24.600504,
        "core_momentum": 0.14141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2025-07-04",
        "close": 28.473805,
        "direction_boundary": 25.149872,
        "core_momentum": 0.132165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190171
      },
      {
        "date": "2025-07-11",
        "close": 28.512296,
        "direction_boundary": 25.317475,
        "core_momentum": 0.12619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2025-07-18",
        "close": 28.367954,
        "direction_boundary": 24.907777,
        "core_momentum": 0.13892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187792
      },
      {
        "date": "2025-07-25",
        "close": 29.185891,
        "direction_boundary": 24.827607,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2025-08-01",
        "close": 28.474767,
        "direction_boundary": 23.958023,
        "core_momentum": 0.188527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2025-08-08",
        "close": 29.412988,
        "direction_boundary": 23.883532,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2025-08-15",
        "close": 29.705521,
        "direction_boundary": 24.903122,
        "core_momentum": 0.192843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2025-08-22",
        "close": 30.321379,
        "direction_boundary": 25.596815,
        "core_momentum": 0.184576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2025-08-29",
        "close": 29.859485,
        "direction_boundary": 25.466456,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198264
      },
      {
        "date": "2025-09-05",
        "close": 29.792126,
        "direction_boundary": 24.423589,
        "core_momentum": 0.21981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2025-09-12",
        "close": 30.369493,
        "direction_boundary": 24.870532,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2025-09-19",
        "close": 30.379353,
        "direction_boundary": 25.55957,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2025-09-26",
        "close": 30.554787,
        "direction_boundary": 26.043758,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2025-10-03",
        "close": 30.686363,
        "direction_boundary": 26.043758,
        "core_momentum": 0.178262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2025-10-10",
        "close": 29.570407,
        "direction_boundary": 25.783041,
        "core_momentum": 0.146894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2025-10-17",
        "close": 29.853051,
        "direction_boundary": 25.475768,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-10-24",
        "close": 30.496309,
        "direction_boundary": 24.674994,
        "core_momentum": 0.23592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113972
      },
      {
        "date": "2025-10-31",
        "close": 30.164934,
        "direction_boundary": 24.553947,
        "core_momentum": 0.228517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2025-11-07",
        "close": 30.632758,
        "direction_boundary": 24.628438,
        "core_momentum": 0.243796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116197
      },
      {
        "date": "2025-11-14",
        "close": 31.168807,
        "direction_boundary": 24.162872,
        "core_momentum": 0.289946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2025-11-21",
        "close": 30.730222,
        "direction_boundary": 24.386343,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118353
      },
      {
        "date": "2025-11-28",
        "close": 31.422212,
        "direction_boundary": 24.470145,
        "core_momentum": 0.284104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2025-12-05",
        "close": 31.724349,
        "direction_boundary": 24.451523,
        "core_momentum": 0.297439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2025-12-12",
        "close": 31.841305,
        "direction_boundary": 24.190806,
        "core_momentum": 0.316256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118765
      },
      {
        "date": "2025-12-19",
        "close": 31.744096,
        "direction_boundary": 23.522022,
        "core_momentum": 0.349548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117256
      },
      {
        "date": "2025-12-26",
        "close": 32.119415,
        "direction_boundary": 23.8248,
        "core_momentum": 0.34815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115743
      },
      {
        "date": "2026-01-02",
        "close": 32.524365,
        "direction_boundary": 24.108654,
        "core_momentum": 0.349074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2026-01-09",
        "close": 32.914499,
        "direction_boundary": 23.692335,
        "core_momentum": 0.389247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2026-01-16",
        "close": 33.394216,
        "direction_boundary": 23.99445,
        "core_momentum": 0.391748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115379
      },
      {
        "date": "2026-01-23",
        "close": 34.18367,
        "direction_boundary": 24.35466,
        "core_momentum": 0.403578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2026-01-30",
        "close": 34.944185,
        "direction_boundary": 24.19381,
        "core_momentum": 0.444344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2026-02-06",
        "close": 36.159034,
        "direction_boundary": 24.676361,
        "core_momentum": 0.465331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2026-02-13",
        "close": 36.682505,
        "direction_boundary": 24.979139,
        "core_momentum": 0.468526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107769
      },
      {
        "date": "2026-02-20",
        "close": 37.215854,
        "direction_boundary": 24.733132,
        "core_momentum": 0.504696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2026-02-27",
        "close": 37.610926,
        "direction_boundary": 24.714209,
        "core_momentum": 0.521834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101325
      },
      {
        "date": "2026-03-06",
        "close": 36.13928,
        "direction_boundary": 25.594156,
        "core_momentum": 0.412013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2026-03-13",
        "close": 35.566425,
        "direction_boundary": 25.527923,
        "core_momentum": 0.393236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2026-03-20",
        "close": 35.684186,
        "direction_boundary": 25.802528,
        "core_momentum": 0.382972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123867
      },
      {
        "date": "2026-03-27",
        "close": 36.040731,
        "direction_boundary": 25.574901,
        "core_momentum": 0.409223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2026-04-03",
        "close": 36.941997,
        "direction_boundary": 23.037295,
        "core_momentum": 0.603574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2026-04-10",
        "close": 37.783839,
        "direction_boundary": 23.775852,
        "core_momentum": 0.589169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2026-04-17",
        "close": 37.61547,
        "direction_boundary": 24.609096,
        "core_momentum": 0.528519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2026-04-24",
        "close": 37.397582,
        "direction_boundary": 25.432871,
        "core_momentum": 0.470443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2026-05-01",
        "close": 38.061151,
        "direction_boundary": 25.887367,
        "core_momentum": 0.47026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2026-05-08",
        "close": 37.803647,
        "direction_boundary": 25.991523,
        "core_momentum": 0.454461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111954
      },
      {
        "date": "2026-05-15",
        "close": 38.249327,
        "direction_boundary": 26.578581,
        "core_momentum": 0.439103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2026-05-22",
        "close": 38.090863,
        "direction_boundary": 26.796361,
        "core_momentum": 0.421494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2026-05-29",
        "close": 37.823455,
        "direction_boundary": 26.900516,
        "core_momentum": 0.406049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2026-06-05",
        "close": 37.704606,
        "direction_boundary": 27.326607,
        "core_momentum": 0.379776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2026-06-12",
        "close": 38.496928,
        "direction_boundary": 27.809509,
        "core_momentum": 0.384308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110693
      },
      {
        "date": "2026-06-19",
        "close": 37.36,
        "direction_boundary": 27.52115,
        "core_momentum": 0.357501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121499
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 28.079271,
        "core_momentum": 0.299891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2026-07-03",
        "close": 36.93,
        "direction_boundary": 28.473805,
        "core_momentum": 0.296982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127791
      },
      {
        "date": "2026-07-10",
        "close": 37.39,
        "direction_boundary": 28.512296,
        "core_momentum": 0.311364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127843
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "direction_boundary": 28.367954,
        "core_momentum": 0.338482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127987
      },
      {
        "date": "2026-07-24",
        "close": 38.64,
        "direction_boundary": 29.185891,
        "core_momentum": 0.323927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2026-07-31",
        "close": 39.31,
        "direction_boundary": 28.474767,
        "core_momentum": 0.380521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125403
      },
      {
        "date": "2026-08-07",
        "close": 39.69,
        "direction_boundary": 29.412988,
        "core_momentum": 0.349404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.91791,
        "volume": 104201
      },
      {
        "date": "2023-08-25",
        "close": 20.803557,
        "volume": 380376
      },
      {
        "date": "2023-09-01",
        "close": 21.463289,
        "volume": 254394
      },
      {
        "date": "2023-09-08",
        "close": 21.208192,
        "volume": 552354
      },
      {
        "date": "2023-09-15",
        "close": 21.709589,
        "volume": 132557
      },
      {
        "date": "2023-09-22",
        "close": 21.564524,
        "volume": 86518
      },
      {
        "date": "2023-09-29",
        "close": 21.359656,
        "volume": 156502
      },
      {
        "date": "2023-10-06",
        "close": 20.981097,
        "volume": 130834
      },
      {
        "date": "2023-10-13",
        "close": 21.065716,
        "volume": 111935
      },
      {
        "date": "2023-10-20",
        "close": 20.745054,
        "volume": 299998
      },
      {
        "date": "2023-10-27",
        "close": 20.655981,
        "volume": 100529
      },
      {
        "date": "2023-11-03",
        "close": 21.546709,
        "volume": 1374254
      },
      {
        "date": "2023-11-10",
        "close": 20.976643,
        "volume": 119470
      },
      {
        "date": "2023-11-17",
        "close": 21.769391,
        "volume": 181573
      },
      {
        "date": "2023-11-24",
        "close": 22.054424,
        "volume": 293479
      },
      {
        "date": "2023-12-01",
        "close": 22.392901,
        "volume": 267835
      },
      {
        "date": "2023-12-08",
        "close": 22.054424,
        "volume": 643416
      },
      {
        "date": "2023-12-15",
        "close": 22.40927,
        "volume": 169235
      },
      {
        "date": "2023-12-22",
        "close": 23.136786,
        "volume": 185926
      },
      {
        "date": "2023-12-29",
        "close": 23.154749,
        "volume": 159380
      },
      {
        "date": "2024-01-05",
        "close": 23.208639,
        "volume": 375096
      },
      {
        "date": "2024-01-12",
        "close": 23.253548,
        "volume": 263820
      },
      {
        "date": "2024-01-19",
        "close": 23.055951,
        "volume": 116178
      },
      {
        "date": "2024-01-26",
        "close": 23.433181,
        "volume": 165187
      },
      {
        "date": "2024-02-02",
        "close": 23.136786,
        "volume": 265097
      },
      {
        "date": "2024-02-09",
        "close": 23.109841,
        "volume": 687817
      },
      {
        "date": "2024-02-16",
        "close": 23.478089,
        "volume": 134700
      },
      {
        "date": "2024-02-23",
        "close": 23.729576,
        "volume": 183068
      },
      {
        "date": "2024-03-01",
        "close": 24.048425,
        "volume": 170061
      },
      {
        "date": "2024-03-08",
        "close": 24.214586,
        "volume": 168035
      },
      {
        "date": "2024-03-15",
        "close": 24.133751,
        "volume": 155898
      },
      {
        "date": "2024-03-22",
        "close": 24.274457,
        "volume": 177677
      },
      {
        "date": "2024-03-29",
        "close": 24.455542,
        "volume": 159638
      },
      {
        "date": "2024-04-05",
        "close": 24.537031,
        "volume": 243810
      },
      {
        "date": "2024-04-12",
        "close": 24.129589,
        "volume": 163012
      },
      {
        "date": "2024-04-19",
        "close": 23.894179,
        "volume": 164231
      },
      {
        "date": "2024-04-26",
        "close": 24.446488,
        "volume": 151001
      },
      {
        "date": "2024-05-03",
        "close": 24.555139,
        "volume": 186620
      },
      {
        "date": "2024-05-10",
        "close": 25.179883,
        "volume": 145959
      },
      {
        "date": "2024-05-17",
        "close": 25.410766,
        "volume": 122054
      },
      {
        "date": "2024-05-24",
        "close": 25.252317,
        "volume": 135903
      },
      {
        "date": "2024-05-31",
        "close": 25.523944,
        "volume": 114226
      },
      {
        "date": "2024-06-07",
        "close": 24.962581,
        "volume": 143799
      },
      {
        "date": "2024-06-14",
        "close": 24.084318,
        "volume": 149320
      },
      {
        "date": "2024-06-21",
        "close": 24.358409,
        "volume": 120881
      },
      {
        "date": "2024-06-28",
        "close": 24.600504,
        "volume": 176558
      },
      {
        "date": "2024-07-05",
        "close": 25.149872,
        "volume": 129474
      },
      {
        "date": "2024-07-12",
        "close": 25.317475,
        "volume": 1618449
      },
      {
        "date": "2024-07-19",
        "close": 24.907777,
        "volume": 148087
      },
      {
        "date": "2024-07-26",
        "close": 24.827607,
        "volume": 167928
      },
      {
        "date": "2024-08-02",
        "close": 23.958023,
        "volume": 222149
      },
      {
        "date": "2024-08-09",
        "close": 23.883532,
        "volume": 175387
      },
      {
        "date": "2024-08-16",
        "close": 24.903122,
        "volume": 278317
      },
      {
        "date": "2024-08-23",
        "close": 25.596815,
        "volume": 107454
      },
      {
        "date": "2024-08-30",
        "close": 25.466456,
        "volume": 168436
      },
      {
        "date": "2024-09-06",
        "close": 24.423589,
        "volume": 289100
      },
      {
        "date": "2024-09-13",
        "close": 24.870532,
        "volume": 124822
      },
      {
        "date": "2024-09-20",
        "close": 25.55957,
        "volume": 117045
      },
      {
        "date": "2024-09-27",
        "close": 26.043758,
        "volume": 115346
      },
      {
        "date": "2024-10-04",
        "close": 26.043758,
        "volume": 148131
      },
      {
        "date": "2024-10-11",
        "close": 25.783041,
        "volume": 121398
      },
      {
        "date": "2024-10-18",
        "close": 25.475768,
        "volume": 129649
      },
      {
        "date": "2024-10-25",
        "close": 24.674994,
        "volume": 563275
      },
      {
        "date": "2024-11-01",
        "close": 24.553947,
        "volume": 92180
      },
      {
        "date": "2024-11-08",
        "close": 24.628438,
        "volume": 196968
      },
      {
        "date": "2024-11-15",
        "close": 24.162872,
        "volume": 325840
      },
      {
        "date": "2024-11-22",
        "close": 24.386343,
        "volume": 299848
      },
      {
        "date": "2024-11-29",
        "close": 24.470145,
        "volume": 117000
      },
      {
        "date": "2024-12-06",
        "close": 24.451523,
        "volume": 583725
      },
      {
        "date": "2024-12-13",
        "close": 24.190806,
        "volume": 193514
      },
      {
        "date": "2024-12-20",
        "close": 23.522022,
        "volume": 401734
      },
      {
        "date": "2024-12-27",
        "close": 23.8248,
        "volume": 204164
      },
      {
        "date": "2025-01-03",
        "close": 24.108654,
        "volume": 291138
      },
      {
        "date": "2025-01-10",
        "close": 23.692335,
        "volume": 277991
      },
      {
        "date": "2025-01-17",
        "close": 23.99445,
        "volume": 979027
      },
      {
        "date": "2025-01-24",
        "close": 24.35466,
        "volume": 114764
      },
      {
        "date": "2025-01-31",
        "close": 24.19381,
        "volume": 113778
      },
      {
        "date": "2025-02-07",
        "close": 24.676361,
        "volume": 200466
      },
      {
        "date": "2025-02-14",
        "close": 24.979139,
        "volume": 389825
      },
      {
        "date": "2025-02-21",
        "close": 24.733132,
        "volume": 196587
      },
      {
        "date": "2025-02-28",
        "close": 24.714209,
        "volume": 147689
      },
      {
        "date": "2025-03-07",
        "close": 25.594156,
        "volume": 469855
      },
      {
        "date": "2025-03-14",
        "close": 25.527923,
        "volume": 226005
      },
      {
        "date": "2025-03-21",
        "close": 25.802528,
        "volume": 515350
      },
      {
        "date": "2025-03-28",
        "close": 25.574901,
        "volume": 188174
      },
      {
        "date": "2025-04-04",
        "close": 23.037295,
        "volume": 357899
      },
      {
        "date": "2025-04-11",
        "close": 23.775852,
        "volume": 452185
      },
      {
        "date": "2025-04-18",
        "close": 24.609096,
        "volume": 157741
      },
      {
        "date": "2025-04-25",
        "close": 25.432871,
        "volume": 577818
      },
      {
        "date": "2025-05-02",
        "close": 25.887367,
        "volume": 360707
      },
      {
        "date": "2025-05-09",
        "close": 25.991523,
        "volume": 351601
      },
      {
        "date": "2025-05-16",
        "close": 26.578581,
        "volume": 655292
      },
      {
        "date": "2025-05-23",
        "close": 26.796361,
        "volume": 156149
      },
      {
        "date": "2025-05-30",
        "close": 26.900516,
        "volume": 139591
      },
      {
        "date": "2025-06-06",
        "close": 27.326607,
        "volume": 209525
      },
      {
        "date": "2025-06-13",
        "close": 27.809509,
        "volume": 233002
      },
      {
        "date": "2025-06-20",
        "close": 27.52115,
        "volume": 192569
      },
      {
        "date": "2025-06-27",
        "close": 28.079271,
        "volume": 144522
      },
      {
        "date": "2025-07-04",
        "close": 28.473805,
        "volume": 121705
      },
      {
        "date": "2025-07-11",
        "close": 28.512296,
        "volume": 148006
      },
      {
        "date": "2025-07-18",
        "close": 28.367954,
        "volume": 553355
      },
      {
        "date": "2025-07-25",
        "close": 29.185891,
        "volume": 722267
      },
      {
        "date": "2025-08-01",
        "close": 28.474767,
        "volume": 298314
      },
      {
        "date": "2025-08-08",
        "close": 29.412988,
        "volume": 242202
      },
      {
        "date": "2025-08-15",
        "close": 29.705521,
        "volume": 158464
      },
      {
        "date": "2025-08-22",
        "close": 30.321379,
        "volume": 139081
      },
      {
        "date": "2025-08-29",
        "close": 29.859485,
        "volume": 593119
      },
      {
        "date": "2025-09-05",
        "close": 29.792126,
        "volume": 137737
      },
      {
        "date": "2025-09-12",
        "close": 30.369493,
        "volume": 164807
      },
      {
        "date": "2025-09-19",
        "close": 30.379353,
        "volume": 179477
      },
      {
        "date": "2025-09-26",
        "close": 30.554787,
        "volume": 323247
      },
      {
        "date": "2025-10-03",
        "close": 30.686363,
        "volume": 202059
      },
      {
        "date": "2025-10-10",
        "close": 29.570407,
        "volume": 149361
      },
      {
        "date": "2025-10-17",
        "close": 29.853051,
        "volume": 132900
      },
      {
        "date": "2025-10-24",
        "close": 30.496309,
        "volume": 139193
      },
      {
        "date": "2025-10-31",
        "close": 30.164934,
        "volume": 137223
      },
      {
        "date": "2025-11-07",
        "close": 30.632758,
        "volume": 151484
      },
      {
        "date": "2025-11-14",
        "close": 31.168807,
        "volume": 115862
      },
      {
        "date": "2025-11-21",
        "close": 30.730222,
        "volume": 578663
      },
      {
        "date": "2025-11-28",
        "close": 31.422212,
        "volume": 137385
      },
      {
        "date": "2025-12-05",
        "close": 31.724349,
        "volume": 168262
      },
      {
        "date": "2025-12-12",
        "close": 31.841305,
        "volume": 152632
      },
      {
        "date": "2025-12-19",
        "close": 31.744096,
        "volume": 176941
      },
      {
        "date": "2025-12-26",
        "close": 32.119415,
        "volume": 132747
      },
      {
        "date": "2026-01-02",
        "close": 32.524365,
        "volume": 152700
      },
      {
        "date": "2026-01-09",
        "close": 32.914499,
        "volume": 234334
      },
      {
        "date": "2026-01-16",
        "close": 33.394216,
        "volume": 204433
      },
      {
        "date": "2026-01-23",
        "close": 34.18367,
        "volume": 252882
      },
      {
        "date": "2026-01-30",
        "close": 34.944185,
        "volume": 557215
      },
      {
        "date": "2026-02-06",
        "close": 36.159034,
        "volume": 294635
      },
      {
        "date": "2026-02-13",
        "close": 36.682505,
        "volume": 417031
      },
      {
        "date": "2026-02-20",
        "close": 37.215854,
        "volume": 491003
      },
      {
        "date": "2026-02-27",
        "close": 37.610926,
        "volume": 299426
      },
      {
        "date": "2026-03-06",
        "close": 36.13928,
        "volume": 522701
      },
      {
        "date": "2026-03-13",
        "close": 35.566425,
        "volume": 348295
      },
      {
        "date": "2026-03-20",
        "close": 35.684186,
        "volume": 178991
      },
      {
        "date": "2026-03-27",
        "close": 36.040731,
        "volume": 238475
      },
      {
        "date": "2026-04-03",
        "close": 36.941997,
        "volume": 193418
      },
      {
        "date": "2026-04-10",
        "close": 37.783839,
        "volume": 289613
      },
      {
        "date": "2026-04-17",
        "close": 37.61547,
        "volume": 411202
      },
      {
        "date": "2026-04-24",
        "close": 37.397582,
        "volume": 307616
      },
      {
        "date": "2026-05-01",
        "close": 38.061151,
        "volume": 820598
      },
      {
        "date": "2026-05-08",
        "close": 37.803647,
        "volume": 468179
      },
      {
        "date": "2026-05-15",
        "close": 38.249327,
        "volume": 274523
      },
      {
        "date": "2026-05-22",
        "close": 38.090863,
        "volume": 285272
      },
      {
        "date": "2026-05-29",
        "close": 37.823455,
        "volume": 227220
      },
      {
        "date": "2026-06-05",
        "close": 37.704606,
        "volume": 267716
      },
      {
        "date": "2026-06-12",
        "close": 38.496928,
        "volume": 1853494
      },
      {
        "date": "2026-06-19",
        "close": 37.36,
        "volume": 206271
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 307660
      },
      {
        "date": "2026-07-03",
        "close": 36.93,
        "volume": 229805
      },
      {
        "date": "2026-07-10",
        "close": 37.39,
        "volume": 312945
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "volume": 213266
      },
      {
        "date": "2026-07-24",
        "close": 38.64,
        "volume": 253464
      },
      {
        "date": "2026-07-31",
        "close": 39.31,
        "volume": 177388
      },
      {
        "date": "2026-08-07",
        "close": 39.69,
        "volume": 1180261
      }
    ],
    "sharemaestro_context": {
      "trend": 37.112663,
      "fair_value": 27.766596,
      "market_activity": 43.908131,
      "market_dynamics": -0.221064,
      "relative_strength": 2.897366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013316,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9362,
        "conditional_difference": -0.002224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049029,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.01667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053698,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05594,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.030328
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.054724
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.015279
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.037153
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.068924
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.026793
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.007868
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.220129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.032059
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.612818
      }
    ]
  }
}