{
  "ticker": {
    "uuid": "8f1ab9cd-0b66-45e0-8cb7-594429e4f2b9",
    "symbol": "AIPU",
    "name": "BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.108,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.7463,
    "boundary_margin": 0.030793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025344,
    "volatility_stability": 1.0582,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.060115,
      "interruption": -0.009652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 11.4214,
        "direction_boundary": 10.8609,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047167
      },
      {
        "date": "2025-04-11",
        "close": 11.4214,
        "direction_boundary": 10.7763,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047167
      },
      {
        "date": "2025-04-18",
        "close": 11.4214,
        "direction_boundary": 10.7032,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047167
      },
      {
        "date": "2025-04-25",
        "close": 11.4214,
        "direction_boundary": 10.6489,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047167
      },
      {
        "date": "2025-05-02",
        "close": 11.4214,
        "direction_boundary": 10.8373,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047167
      },
      {
        "date": "2025-05-09",
        "close": 11.4214,
        "direction_boundary": 10.8431,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047167
      },
      {
        "date": "2025-05-16",
        "close": 11.44,
        "direction_boundary": 10.9185,
        "core_momentum": 0.047763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047247
      },
      {
        "date": "2025-05-23",
        "close": 11.3952,
        "direction_boundary": 10.8907,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047507
      },
      {
        "date": "2025-05-30",
        "close": 11.3952,
        "direction_boundary": 10.8911,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047507
      },
      {
        "date": "2025-06-06",
        "close": 11.3952,
        "direction_boundary": 10.9463,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047507
      },
      {
        "date": "2025-06-13",
        "close": 11.6062,
        "direction_boundary": 11.0385,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054211
      },
      {
        "date": "2025-06-20",
        "close": 11.6062,
        "direction_boundary": 11.0114,
        "core_momentum": 0.054017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054211
      },
      {
        "date": "2025-06-27",
        "close": 11.6062,
        "direction_boundary": 10.9874,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054211
      },
      {
        "date": "2025-07-04",
        "close": 11.6062,
        "direction_boundary": 11.0634,
        "core_momentum": 0.049063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037862
      },
      {
        "date": "2025-07-11",
        "close": 11.6062,
        "direction_boundary": 11.125,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037862
      },
      {
        "date": "2025-07-18",
        "close": 11.6062,
        "direction_boundary": 11.125,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037862
      },
      {
        "date": "2025-07-25",
        "close": 11.6062,
        "direction_boundary": 11.0761,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037691
      },
      {
        "date": "2025-08-01",
        "close": 11.7463,
        "direction_boundary": 11.0761,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04055
      },
      {
        "date": "2025-08-08",
        "close": 11.7463,
        "direction_boundary": 11.2003,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04055
      },
      {
        "date": "2025-08-15",
        "close": 11.7463,
        "direction_boundary": 11.2003,
        "core_momentum": 0.048749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04055
      },
      {
        "date": "2025-08-22",
        "close": 11.8851,
        "direction_boundary": 11.4152,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042848
      },
      {
        "date": "2025-08-29",
        "close": 11.8851,
        "direction_boundary": 11.4131,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042848
      },
      {
        "date": "2025-09-05",
        "close": 11.8851,
        "direction_boundary": 11.3947,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035462
      },
      {
        "date": "2025-09-12",
        "close": 11.8851,
        "direction_boundary": 11.5358,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033933
      },
      {
        "date": "2025-09-19",
        "close": 11.8851,
        "direction_boundary": 11.5358,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033933
      },
      {
        "date": "2025-09-26",
        "close": 11.8851,
        "direction_boundary": 11.5358,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033933
      },
      {
        "date": "2025-10-03",
        "close": 11.8851,
        "direction_boundary": 11.5358,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033933
      },
      {
        "date": "2025-10-10",
        "close": 11.8851,
        "direction_boundary": 11.5358,
        "core_momentum": 0.03028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033933
      },
      {
        "date": "2025-10-17",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038673
      },
      {
        "date": "2025-10-24",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038673
      },
      {
        "date": "2025-10-31",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038673
      },
      {
        "date": "2025-11-07",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038673
      },
      {
        "date": "2025-11-14",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03878
      },
      {
        "date": "2025-11-21",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037944
      },
      {
        "date": "2025-11-28",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037944
      },
      {
        "date": "2025-12-05",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037944
      },
      {
        "date": "2025-12-12",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030033
      },
      {
        "date": "2025-12-19",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030033
      },
      {
        "date": "2025-12-26",
        "close": 12.0655,
        "direction_boundary": 11.5358,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030033
      },
      {
        "date": "2026-01-02",
        "close": 12.0655,
        "direction_boundary": 11.2319,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030033
      },
      {
        "date": "2026-01-09",
        "close": 12.0655,
        "direction_boundary": 11.2319,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030033
      },
      {
        "date": "2026-01-16",
        "close": 12.0655,
        "direction_boundary": 11.2319,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030033
      },
      {
        "date": "2026-01-23",
        "close": 12.0635,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03005
      },
      {
        "date": "2026-01-30",
        "close": 12.0635,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025987
      },
      {
        "date": "2026-02-06",
        "close": 12.0635,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025987
      },
      {
        "date": "2026-02-13",
        "close": 12.0635,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025987
      },
      {
        "date": "2026-02-20",
        "close": 12.0635,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020901
      },
      {
        "date": "2026-02-27",
        "close": 12.0635,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020901
      },
      {
        "date": "2026-03-06",
        "close": 12.0635,
        "direction_boundary": 11.4902,
        "core_momentum": 0.049895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020901
      },
      {
        "date": "2026-03-13",
        "close": 12.0815,
        "direction_boundary": 11.4214,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020922
      },
      {
        "date": "2026-03-20",
        "close": 12.0815,
        "direction_boundary": 11.4214,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020922
      },
      {
        "date": "2026-03-27",
        "close": 11.994,
        "direction_boundary": 11.4214,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023615
      },
      {
        "date": "2026-04-03",
        "close": 12.036,
        "direction_boundary": 11.4214,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024005
      },
      {
        "date": "2026-04-10",
        "close": 12.1295,
        "direction_boundary": 11.4214,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026008
      },
      {
        "date": "2026-04-17",
        "close": 12.1295,
        "direction_boundary": 11.4214,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015882
      },
      {
        "date": "2026-04-24",
        "close": 12.1295,
        "direction_boundary": 11.4214,
        "core_momentum": 0.061998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015882
      },
      {
        "date": "2026-05-01",
        "close": 12.097,
        "direction_boundary": 11.4214,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016378
      },
      {
        "date": "2026-05-08",
        "close": 12.097,
        "direction_boundary": 11.4214,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016378
      },
      {
        "date": "2026-05-15",
        "close": 12.097,
        "direction_boundary": 11.44,
        "core_momentum": 0.05743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016378
      },
      {
        "date": "2026-05-22",
        "close": 12.0665,
        "direction_boundary": 11.3952,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016779
      },
      {
        "date": "2026-05-29",
        "close": 12.153,
        "direction_boundary": 11.3952,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019482
      },
      {
        "date": "2026-06-05",
        "close": 12.153,
        "direction_boundary": 11.3952,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019482
      },
      {
        "date": "2026-06-12",
        "close": 12.153,
        "direction_boundary": 11.6062,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019482
      },
      {
        "date": "2026-06-19",
        "close": 12.153,
        "direction_boundary": 11.6062,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019482
      },
      {
        "date": "2026-06-26",
        "close": 12.153,
        "direction_boundary": 11.6062,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019482
      },
      {
        "date": "2026-07-03",
        "close": 12.226,
        "direction_boundary": 11.6062,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021021
      },
      {
        "date": "2026-07-10",
        "close": 12.226,
        "direction_boundary": 11.6062,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021021
      },
      {
        "date": "2026-07-17",
        "close": 12.108,
        "direction_boundary": 11.6062,
        "core_momentum": 0.043236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025347
      },
      {
        "date": "2026-07-24",
        "close": 12.108,
        "direction_boundary": 11.6062,
        "core_momentum": 0.043236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025344
      },
      {
        "date": "2026-07-31",
        "close": 12.108,
        "direction_boundary": 11.7463,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025344
      },
      {
        "date": "2026-08-07",
        "close": 12.108,
        "direction_boundary": 11.7463,
        "core_momentum": 0.030793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025344
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 10.8609,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.7763,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.7032,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.6489,
        "volume": 1007
      },
      {
        "date": "2024-05-03",
        "close": 10.8373,
        "volume": 617
      },
      {
        "date": "2024-05-10",
        "close": 10.8431,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.9185,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.8907,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.8911,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.9463,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.0385,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.0114,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.9874,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.0634,
        "volume": 997
      },
      {
        "date": "2024-07-12",
        "close": 11.125,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.125,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.0761,
        "volume": 1974
      },
      {
        "date": "2024-08-02",
        "close": 11.0761,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.2003,
        "volume": 2961
      },
      {
        "date": "2024-08-16",
        "close": 11.2003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.4152,
        "volume": 884
      },
      {
        "date": "2024-08-30",
        "close": 11.4131,
        "volume": 884
      },
      {
        "date": "2024-09-06",
        "close": 11.3947,
        "volume": 987
      },
      {
        "date": "2024-09-13",
        "close": 11.5358,
        "volume": 3868
      },
      {
        "date": "2024-09-20",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.5358,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.2319,
        "volume": 8856
      },
      {
        "date": "2025-01-10",
        "close": 11.2319,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.2319,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.2768,
        "volume": 937
      },
      {
        "date": "2025-01-31",
        "close": 11.2768,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.2768,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.2768,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.2768,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.2768,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.4902,
        "volume": 957
      },
      {
        "date": "2025-03-14",
        "close": 11.4214,
        "volume": 5308
      },
      {
        "date": "2025-03-21",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.4214,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.44,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 11.3952,
        "volume": 4028
      },
      {
        "date": "2025-05-30",
        "close": 11.3952,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.3952,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.6062,
        "volume": 507
      },
      {
        "date": "2025-06-20",
        "close": 11.6062,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.6062,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.6062,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.6062,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.6062,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.6062,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.7463,
        "volume": 2034
      },
      {
        "date": "2025-08-08",
        "close": 11.7463,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.7463,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.8851,
        "volume": 1994
      },
      {
        "date": "2025-08-29",
        "close": 11.8851,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.8851,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.8851,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.8851,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.8851,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.8851,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.8851,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.0655,
        "volume": 3868
      },
      {
        "date": "2025-10-24",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.0655,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.0635,
        "volume": 963
      },
      {
        "date": "2026-01-30",
        "close": 12.0635,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.0635,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.0635,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.0635,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.0635,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.0635,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.0815,
        "volume": 4768
      },
      {
        "date": "2026-03-20",
        "close": 12.0815,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.994,
        "volume": 2884
      },
      {
        "date": "2026-04-03",
        "close": 12.036,
        "volume": 964
      },
      {
        "date": "2026-04-10",
        "close": 12.1295,
        "volume": 5760
      },
      {
        "date": "2026-04-17",
        "close": 12.1295,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.1295,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.097,
        "volume": 2904
      },
      {
        "date": "2026-05-08",
        "close": 12.097,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.097,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12.0665,
        "volume": 1928
      },
      {
        "date": "2026-05-29",
        "close": 12.153,
        "volume": 4812
      },
      {
        "date": "2026-06-05",
        "close": 12.153,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.153,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.153,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.153,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.226,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.226,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.108,
        "volume": 947
      },
      {
        "date": "2026-07-24",
        "close": 12.108,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 12.108,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 12.108,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12.103267,
      "fair_value": 11.632464,
      "market_activity": 3.620137,
      "market_dynamics": -0.76987,
      "relative_strength": -6.193127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.047113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060115
      }
    ]
  }
}