{
  "ticker": {
    "uuid": "8f1b0e98-ea10-4342-9174-8edc8b32343f",
    "symbol": "FEBZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (FEBRUARY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.3556,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.667757,
    "boundary_margin": 0.159467,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102985,
    "volatility_stability": 0.9417,
    "risk_context": 0.971,
    "current_regime": {
      "move": 0.326564,
      "interruption": -0.065599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.605669,
        "direction_boundary": 24.299904,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097219
      },
      {
        "date": "2023-08-25",
        "close": 26.772008,
        "direction_boundary": 23.727637,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09275
      },
      {
        "date": "2023-09-01",
        "close": 27.264558,
        "direction_boundary": 23.272148,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093658
      },
      {
        "date": "2023-09-08",
        "close": 26.975933,
        "direction_boundary": 23.862421,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078828
      },
      {
        "date": "2023-09-15",
        "close": 26.944554,
        "direction_boundary": 23.142258,
        "core_momentum": 0.164301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07878
      },
      {
        "date": "2023-09-22",
        "close": 26.374384,
        "direction_boundary": 22.339405,
        "core_momentum": 0.180622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085397
      },
      {
        "date": "2023-09-29",
        "close": 26.253497,
        "direction_boundary": 21.898514,
        "core_momentum": 0.198871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079393
      },
      {
        "date": "2023-10-06",
        "close": 26.367304,
        "direction_boundary": 22.169132,
        "core_momentum": 0.18937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079463
      },
      {
        "date": "2023-10-13",
        "close": 26.427179,
        "direction_boundary": 21.866172,
        "core_momentum": 0.208587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079272
      },
      {
        "date": "2023-10-20",
        "close": 26.052544,
        "direction_boundary": 22.674444,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082171
      },
      {
        "date": "2023-10-27",
        "close": 25.625375,
        "direction_boundary": 23.378437,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08509
      },
      {
        "date": "2023-11-03",
        "close": 26.596403,
        "direction_boundary": 22.856518,
        "core_momentum": 0.163624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099027
      },
      {
        "date": "2023-11-10",
        "close": 26.833806,
        "direction_boundary": 23.877631,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099397
      },
      {
        "date": "2023-11-17",
        "close": 27.288246,
        "direction_boundary": 23.836461,
        "core_momentum": 0.144811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100503
      },
      {
        "date": "2023-11-24",
        "close": 27.486403,
        "direction_boundary": 24.159263,
        "core_momentum": 0.137717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100744
      },
      {
        "date": "2023-12-01",
        "close": 27.663056,
        "direction_boundary": 24.365111,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2023-12-08",
        "close": 27.722407,
        "direction_boundary": 23.880165,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099556
      },
      {
        "date": "2023-12-15",
        "close": 28.267578,
        "direction_boundary": 23.653776,
        "core_momentum": 0.195056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2023-12-22",
        "close": 28.429197,
        "direction_boundary": 23.63542,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098097
      },
      {
        "date": "2023-12-29",
        "close": 28.502468,
        "direction_boundary": 23.624931,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095905
      },
      {
        "date": "2024-01-05",
        "close": 28.241721,
        "direction_boundary": 23.963117,
        "core_momentum": 0.17855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095963
      },
      {
        "date": "2024-01-12",
        "close": 28.535609,
        "direction_boundary": 24.586518,
        "core_momentum": 0.16062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094325
      },
      {
        "date": "2024-01-19",
        "close": 28.762374,
        "direction_boundary": 24.481103,
        "core_momentum": 0.174881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094683
      },
      {
        "date": "2024-01-26",
        "close": 28.916414,
        "direction_boundary": 25.017445,
        "core_momentum": 0.15585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094169
      },
      {
        "date": "2024-02-02",
        "close": 29.201154,
        "direction_boundary": 25.401171,
        "core_momentum": 0.149599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2024-02-09",
        "close": 29.461248,
        "direction_boundary": 25.222944,
        "core_momentum": 0.168034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090658
      },
      {
        "date": "2024-02-16",
        "close": 29.388616,
        "direction_boundary": 25.176005,
        "core_momentum": 0.167326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2024-02-23",
        "close": 29.772968,
        "direction_boundary": 24.718856,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088153
      },
      {
        "date": "2024-03-01",
        "close": 29.97378,
        "direction_boundary": 25.095065,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2024-03-08",
        "close": 29.928034,
        "direction_boundary": 24.235309,
        "core_momentum": 0.234894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083746
      },
      {
        "date": "2024-03-15",
        "close": 29.875474,
        "direction_boundary": 24.463097,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083823
      },
      {
        "date": "2024-03-22",
        "close": 30.403503,
        "direction_boundary": 24.724275,
        "core_momentum": 0.229703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0774
      },
      {
        "date": "2024-03-29",
        "close": 30.514972,
        "direction_boundary": 25.352397,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07609
      },
      {
        "date": "2024-04-05",
        "close": 30.281672,
        "direction_boundary": 25.345754,
        "core_momentum": 0.194743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078337
      },
      {
        "date": "2024-04-12",
        "close": 29.926354,
        "direction_boundary": 25.483773,
        "core_momentum": 0.17433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081789
      },
      {
        "date": "2024-04-19",
        "close": 29.325133,
        "direction_boundary": 25.463931,
        "core_momentum": 0.151634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084958
      },
      {
        "date": "2024-04-26",
        "close": 29.865392,
        "direction_boundary": 25.643207,
        "core_momentum": 0.164651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08131
      },
      {
        "date": "2024-05-03",
        "close": 29.972566,
        "direction_boundary": 25.498632,
        "core_momentum": 0.175458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06764
      },
      {
        "date": "2024-05-10",
        "close": 30.376617,
        "direction_boundary": 25.45283,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068494
      },
      {
        "date": "2024-05-17",
        "close": 30.722225,
        "direction_boundary": 25.769338,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066975
      },
      {
        "date": "2024-05-24",
        "close": 30.750419,
        "direction_boundary": 25.823007,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067043
      },
      {
        "date": "2024-05-31",
        "close": 30.653514,
        "direction_boundary": 26.183745,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067754
      },
      {
        "date": "2024-06-07",
        "close": 30.972236,
        "direction_boundary": 26.268182,
        "core_momentum": 0.179078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06827
      },
      {
        "date": "2024-06-14",
        "close": 31.314765,
        "direction_boundary": 26.778739,
        "core_momentum": 0.169389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065446
      },
      {
        "date": "2024-06-21",
        "close": 31.503627,
        "direction_boundary": 26.502351,
        "core_momentum": 0.188711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065465
      },
      {
        "date": "2024-06-28",
        "close": 31.47786,
        "direction_boundary": 26.956878,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065776
      },
      {
        "date": "2024-07-05",
        "close": 31.93027,
        "direction_boundary": 26.716853,
        "core_momentum": 0.195136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064529
      },
      {
        "date": "2024-07-12",
        "close": 32.147045,
        "direction_boundary": 27.175488,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064094
      },
      {
        "date": "2024-07-19",
        "close": 31.637781,
        "direction_boundary": 27.262898,
        "core_momentum": 0.16047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069905
      },
      {
        "date": "2024-07-26",
        "close": 31.435009,
        "direction_boundary": 27.528971,
        "core_momentum": 0.141888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071233
      },
      {
        "date": "2024-08-02",
        "close": 30.987454,
        "direction_boundary": 27.060108,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074557
      },
      {
        "date": "2024-08-09",
        "close": 30.977651,
        "direction_boundary": 27.001632,
        "core_momentum": 0.147251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074021
      },
      {
        "date": "2024-08-16",
        "close": 31.885271,
        "direction_boundary": 26.605669,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082566
      },
      {
        "date": "2024-08-23",
        "close": 32.218651,
        "direction_boundary": 26.772008,
        "core_momentum": 0.203445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082024
      },
      {
        "date": "2024-08-30",
        "close": 32.28288,
        "direction_boundary": 27.264558,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081861
      },
      {
        "date": "2024-09-06",
        "close": 31.280783,
        "direction_boundary": 26.975933,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2024-09-13",
        "close": 32.239282,
        "direction_boundary": 26.944554,
        "core_momentum": 0.196505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2024-09-20",
        "close": 32.568087,
        "direction_boundary": 26.374384,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2024-09-27",
        "close": 32.742105,
        "direction_boundary": 26.253497,
        "core_momentum": 0.247152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2024-10-04",
        "close": 32.792238,
        "direction_boundary": 26.367304,
        "core_momentum": 0.24367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099727
      },
      {
        "date": "2024-10-11",
        "close": 33.081366,
        "direction_boundary": 26.427179,
        "core_momentum": 0.251793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097653
      },
      {
        "date": "2024-10-18",
        "close": 33.29058,
        "direction_boundary": 26.052544,
        "core_momentum": 0.277825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2024-10-25",
        "close": 33.037675,
        "direction_boundary": 25.625375,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090723
      },
      {
        "date": "2024-11-01",
        "close": 32.70803,
        "direction_boundary": 26.596403,
        "core_momentum": 0.229791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092753
      },
      {
        "date": "2024-11-08",
        "close": 33.890774,
        "direction_boundary": 26.833806,
        "core_momentum": 0.262988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2024-11-15",
        "close": 33.34286,
        "direction_boundary": 27.288246,
        "core_momentum": 0.221876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105427
      },
      {
        "date": "2024-11-22",
        "close": 33.767542,
        "direction_boundary": 27.486403,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106184
      },
      {
        "date": "2024-11-29",
        "close": 34.077302,
        "direction_boundary": 27.663056,
        "core_momentum": 0.23187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2024-12-06",
        "close": 34.313683,
        "direction_boundary": 27.722407,
        "core_momentum": 0.23776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2024-12-13",
        "close": 34.175794,
        "direction_boundary": 28.267578,
        "core_momentum": 0.20901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2024-12-20",
        "close": 33.600153,
        "direction_boundary": 28.429197,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2024-12-27",
        "close": 33.750412,
        "direction_boundary": 28.502468,
        "core_momentum": 0.184122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109258
      },
      {
        "date": "2025-01-03",
        "close": 33.635255,
        "direction_boundary": 28.241721,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108255
      },
      {
        "date": "2025-01-10",
        "close": 33.12994,
        "direction_boundary": 28.535609,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2025-01-17",
        "close": 33.911031,
        "direction_boundary": 28.762374,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111802
      },
      {
        "date": "2025-01-24",
        "close": 34.346844,
        "direction_boundary": 28.916414,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2025-01-31",
        "close": 34.068354,
        "direction_boundary": 29.201154,
        "core_momentum": 0.166678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2025-02-07",
        "close": 33.974425,
        "direction_boundary": 29.461248,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2025-02-14",
        "close": 34.383291,
        "direction_boundary": 29.388616,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105027
      },
      {
        "date": "2025-02-21",
        "close": 33.972777,
        "direction_boundary": 29.772968,
        "core_momentum": 0.141061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106415
      },
      {
        "date": "2025-02-28",
        "close": 33.71222,
        "direction_boundary": 29.97378,
        "core_momentum": 0.124724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107269
      },
      {
        "date": "2025-03-07",
        "close": 32.973199,
        "direction_boundary": 29.928034,
        "core_momentum": 0.10175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102134
      },
      {
        "date": "2025-03-14",
        "close": 32.47341,
        "direction_boundary": 29.875474,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096362
      },
      {
        "date": "2025-03-21",
        "close": 32.568986,
        "direction_boundary": 30.403503,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095399
      },
      {
        "date": "2025-03-28",
        "close": 32.239897,
        "direction_boundary": 30.514972,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096084
      },
      {
        "date": "2025-04-04",
        "close": 30.051332,
        "direction_boundary": 30.281672,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2025-04-11",
        "close": 31.174985,
        "direction_boundary": 29.926354,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146285
      },
      {
        "date": "2025-04-18",
        "close": 30.954655,
        "direction_boundary": 29.325133,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145891
      },
      {
        "date": "2025-04-25",
        "close": 31.975074,
        "direction_boundary": 29.865392,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153612
      },
      {
        "date": "2025-05-02",
        "close": 32.617647,
        "direction_boundary": 29.972566,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155785
      },
      {
        "date": "2025-05-09",
        "close": 32.534768,
        "direction_boundary": 30.376617,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147073
      },
      {
        "date": "2025-05-16",
        "close": 33.782885,
        "direction_boundary": 30.722225,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155076
      },
      {
        "date": "2025-05-23",
        "close": 33.14196,
        "direction_boundary": 30.750419,
        "core_momentum": 0.077773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15636
      },
      {
        "date": "2025-05-30",
        "close": 33.615868,
        "direction_boundary": 30.653514,
        "core_momentum": 0.09664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157154
      },
      {
        "date": "2025-06-06",
        "close": 33.981307,
        "direction_boundary": 30.972236,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157615
      },
      {
        "date": "2025-06-13",
        "close": 33.838912,
        "direction_boundary": 31.314765,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2025-06-20",
        "close": 33.811965,
        "direction_boundary": 31.503627,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2025-06-27",
        "close": 34.690085,
        "direction_boundary": 31.47786,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159668
      },
      {
        "date": "2025-07-04",
        "close": 35.180375,
        "direction_boundary": 31.93027,
        "core_momentum": 0.101788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2025-07-11",
        "close": 35.120761,
        "direction_boundary": 32.147045,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2025-07-18",
        "close": 35.274401,
        "direction_boundary": 31.637781,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155892
      },
      {
        "date": "2025-07-25",
        "close": 35.664461,
        "direction_boundary": 31.435009,
        "core_momentum": 0.134546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2025-08-01",
        "close": 35.027414,
        "direction_boundary": 30.987454,
        "core_momentum": 0.130374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157466
      },
      {
        "date": "2025-08-08",
        "close": 35.667757,
        "direction_boundary": 30.977651,
        "core_momentum": 0.151403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2025-08-15",
        "close": 35.949446,
        "direction_boundary": 31.885271,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2025-08-22",
        "close": 35.993163,
        "direction_boundary": 32.218651,
        "core_momentum": 0.117153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157452
      },
      {
        "date": "2025-08-29",
        "close": 35.96447,
        "direction_boundary": 32.28288,
        "core_momentum": 0.114042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156872
      },
      {
        "date": "2025-09-05",
        "close": 36.060919,
        "direction_boundary": 31.280783,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152794
      },
      {
        "date": "2025-09-12",
        "close": 36.590564,
        "direction_boundary": 32.239282,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-09-19",
        "close": 36.961916,
        "direction_boundary": 32.568087,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151249
      },
      {
        "date": "2025-09-26",
        "close": 36.849667,
        "direction_boundary": 32.742105,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150153
      },
      {
        "date": "2025-10-03",
        "close": 37.168482,
        "direction_boundary": 32.792238,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2025-10-10",
        "close": 36.50439,
        "direction_boundary": 33.081366,
        "core_momentum": 0.103473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2025-10-17",
        "close": 36.941463,
        "direction_boundary": 33.29058,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099587
      },
      {
        "date": "2025-10-24",
        "close": 37.499801,
        "direction_boundary": 33.037675,
        "core_momentum": 0.135062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093352
      },
      {
        "date": "2025-10-31",
        "close": 37.811733,
        "direction_boundary": 32.70803,
        "core_momentum": 0.156038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091293
      },
      {
        "date": "2025-11-07",
        "close": 37.189516,
        "direction_boundary": 33.890774,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2025-11-14",
        "close": 37.233815,
        "direction_boundary": 33.34286,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083622
      },
      {
        "date": "2025-11-21",
        "close": 36.650372,
        "direction_boundary": 33.767542,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081894
      },
      {
        "date": "2025-11-28",
        "close": 37.702682,
        "direction_boundary": 34.077302,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2025-12-05",
        "close": 37.755608,
        "direction_boundary": 34.313683,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087188
      },
      {
        "date": "2025-12-12",
        "close": 37.604101,
        "direction_boundary": 34.175794,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087154
      },
      {
        "date": "2025-12-19",
        "close": 37.573664,
        "direction_boundary": 33.600153,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087156
      },
      {
        "date": "2025-12-26",
        "close": 38.0485,
        "direction_boundary": 33.750412,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082438
      },
      {
        "date": "2026-01-02",
        "close": 37.6639,
        "direction_boundary": 33.635255,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083111
      },
      {
        "date": "2026-01-09",
        "close": 38.2277,
        "direction_boundary": 33.12994,
        "core_momentum": 0.153872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084548
      },
      {
        "date": "2026-01-16",
        "close": 38.092,
        "direction_boundary": 33.911031,
        "core_momentum": 0.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085053
      },
      {
        "date": "2026-01-23",
        "close": 37.9277,
        "direction_boundary": 34.346844,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084809
      },
      {
        "date": "2026-01-30",
        "close": 38.0164,
        "direction_boundary": 34.068354,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079556
      },
      {
        "date": "2026-02-06",
        "close": 37.9873,
        "direction_boundary": 33.974425,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07671
      },
      {
        "date": "2026-02-13",
        "close": 37.5042,
        "direction_boundary": 34.383291,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079093
      },
      {
        "date": "2026-02-20",
        "close": 37.8409,
        "direction_boundary": 33.972777,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079735
      },
      {
        "date": "2026-02-27",
        "close": 37.6703,
        "direction_boundary": 33.71222,
        "core_momentum": 0.117408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080155
      },
      {
        "date": "2026-03-06",
        "close": 37.0878,
        "direction_boundary": 32.973199,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08367
      },
      {
        "date": "2026-03-13",
        "close": 36.6992,
        "direction_boundary": 32.47341,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082809
      },
      {
        "date": "2026-03-20",
        "close": 36.2562,
        "direction_boundary": 32.568986,
        "core_momentum": 0.113212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08319
      },
      {
        "date": "2026-03-27",
        "close": 35.72,
        "direction_boundary": 32.239897,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08544
      },
      {
        "date": "2026-04-03",
        "close": 36.5486,
        "direction_boundary": 30.051332,
        "core_momentum": 0.216206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090864
      },
      {
        "date": "2026-04-10",
        "close": 37.54,
        "direction_boundary": 31.174985,
        "core_momentum": 0.204171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09487
      },
      {
        "date": "2026-04-17",
        "close": 38.7726,
        "direction_boundary": 30.954655,
        "core_momentum": 0.252561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2026-04-24",
        "close": 38.9225,
        "direction_boundary": 31.975074,
        "core_momentum": 0.217276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101675
      },
      {
        "date": "2026-05-01",
        "close": 39.1957,
        "direction_boundary": 32.617647,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101517
      },
      {
        "date": "2026-05-08",
        "close": 39.8966,
        "direction_boundary": 32.534768,
        "core_momentum": 0.226276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2026-05-15",
        "close": 39.9866,
        "direction_boundary": 33.782885,
        "core_momentum": 0.183635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100492
      },
      {
        "date": "2026-05-22",
        "close": 40.2332,
        "direction_boundary": 33.14196,
        "core_momentum": 0.213966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096941
      },
      {
        "date": "2026-05-29",
        "close": 40.6951,
        "direction_boundary": 33.615868,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090972
      },
      {
        "date": "2026-06-05",
        "close": 39.9821,
        "direction_boundary": 33.981307,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095358
      },
      {
        "date": "2026-06-12",
        "close": 40.0953,
        "direction_boundary": 33.838912,
        "core_momentum": 0.184887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094935
      },
      {
        "date": "2026-06-19",
        "close": 40.4046,
        "direction_boundary": 33.811965,
        "core_momentum": 0.194979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09508
      },
      {
        "date": "2026-06-26",
        "close": 39.8226,
        "direction_boundary": 34.690085,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096912
      },
      {
        "date": "2026-07-03",
        "close": 40.2705,
        "direction_boundary": 35.180375,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2026-07-10",
        "close": 40.6825,
        "direction_boundary": 35.120761,
        "core_momentum": 0.15836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0952
      },
      {
        "date": "2026-07-17",
        "close": 40.1939,
        "direction_boundary": 35.274401,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096984
      },
      {
        "date": "2026-07-24",
        "close": 39.9334,
        "direction_boundary": 35.664461,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2026-07-31",
        "close": 40.3036,
        "direction_boundary": 35.027414,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2026-08-07",
        "close": 41.3556,
        "direction_boundary": 35.667757,
        "core_momentum": 0.159467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.605669,
        "volume": 274
      },
      {
        "date": "2023-08-25",
        "close": 26.772008,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.264558,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.975933,
        "volume": 1244
      },
      {
        "date": "2023-09-15",
        "close": 26.944554,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.374384,
        "volume": 256
      },
      {
        "date": "2023-09-29",
        "close": 26.253497,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.367304,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.427179,
        "volume": 1680
      },
      {
        "date": "2023-10-20",
        "close": 26.052544,
        "volume": 2893
      },
      {
        "date": "2023-10-27",
        "close": 25.625375,
        "volume": 450
      },
      {
        "date": "2023-11-03",
        "close": 26.596403,
        "volume": 719
      },
      {
        "date": "2023-11-10",
        "close": 26.833806,
        "volume": 322
      },
      {
        "date": "2023-11-17",
        "close": 27.288246,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 27.486403,
        "volume": 2272
      },
      {
        "date": "2023-12-01",
        "close": 27.663056,
        "volume": 9484
      },
      {
        "date": "2023-12-08",
        "close": 27.722407,
        "volume": 25486
      },
      {
        "date": "2023-12-15",
        "close": 28.267578,
        "volume": 881
      },
      {
        "date": "2023-12-22",
        "close": 28.429197,
        "volume": 1358
      },
      {
        "date": "2023-12-29",
        "close": 28.502468,
        "volume": 2069
      },
      {
        "date": "2024-01-05",
        "close": 28.241721,
        "volume": 1552
      },
      {
        "date": "2024-01-12",
        "close": 28.535609,
        "volume": 1015
      },
      {
        "date": "2024-01-19",
        "close": 28.762374,
        "volume": 682
      },
      {
        "date": "2024-01-26",
        "close": 28.916414,
        "volume": 3151
      },
      {
        "date": "2024-02-02",
        "close": 29.201154,
        "volume": 5173
      },
      {
        "date": "2024-02-09",
        "close": 29.461248,
        "volume": 14834
      },
      {
        "date": "2024-02-16",
        "close": 29.388616,
        "volume": 90492
      },
      {
        "date": "2024-02-23",
        "close": 29.772968,
        "volume": 6802
      },
      {
        "date": "2024-03-01",
        "close": 29.97378,
        "volume": 5875
      },
      {
        "date": "2024-03-08",
        "close": 29.928034,
        "volume": 6077
      },
      {
        "date": "2024-03-15",
        "close": 29.875474,
        "volume": 5952
      },
      {
        "date": "2024-03-22",
        "close": 30.403503,
        "volume": 6075
      },
      {
        "date": "2024-03-29",
        "close": 30.514972,
        "volume": 3221
      },
      {
        "date": "2024-04-05",
        "close": 30.281672,
        "volume": 4514
      },
      {
        "date": "2024-04-12",
        "close": 29.926354,
        "volume": 5692
      },
      {
        "date": "2024-04-19",
        "close": 29.325133,
        "volume": 6859
      },
      {
        "date": "2024-04-26",
        "close": 29.865392,
        "volume": 10059
      },
      {
        "date": "2024-05-03",
        "close": 29.972566,
        "volume": 815
      },
      {
        "date": "2024-05-10",
        "close": 30.376617,
        "volume": 1133
      },
      {
        "date": "2024-05-17",
        "close": 30.722225,
        "volume": 941
      },
      {
        "date": "2024-05-24",
        "close": 30.750419,
        "volume": 8429
      },
      {
        "date": "2024-05-31",
        "close": 30.653514,
        "volume": 6229
      },
      {
        "date": "2024-06-07",
        "close": 30.972236,
        "volume": 1393
      },
      {
        "date": "2024-06-14",
        "close": 31.314765,
        "volume": 4988
      },
      {
        "date": "2024-06-21",
        "close": 31.503627,
        "volume": 1685
      },
      {
        "date": "2024-06-28",
        "close": 31.47786,
        "volume": 49534
      },
      {
        "date": "2024-07-05",
        "close": 31.93027,
        "volume": 2839
      },
      {
        "date": "2024-07-12",
        "close": 32.147045,
        "volume": 3763
      },
      {
        "date": "2024-07-19",
        "close": 31.637781,
        "volume": 2355
      },
      {
        "date": "2024-07-26",
        "close": 31.435009,
        "volume": 18264
      },
      {
        "date": "2024-08-02",
        "close": 30.987454,
        "volume": 6105
      },
      {
        "date": "2024-08-09",
        "close": 30.977651,
        "volume": 1494
      },
      {
        "date": "2024-08-16",
        "close": 31.885271,
        "volume": 2280
      },
      {
        "date": "2024-08-23",
        "close": 32.218651,
        "volume": 2900
      },
      {
        "date": "2024-08-30",
        "close": 32.28288,
        "volume": 2758
      },
      {
        "date": "2024-09-06",
        "close": 31.280783,
        "volume": 136
      },
      {
        "date": "2024-09-13",
        "close": 32.239282,
        "volume": 201
      },
      {
        "date": "2024-09-20",
        "close": 32.568087,
        "volume": 3847
      },
      {
        "date": "2024-09-27",
        "close": 32.742105,
        "volume": 764
      },
      {
        "date": "2024-10-04",
        "close": 32.792238,
        "volume": 434
      },
      {
        "date": "2024-10-11",
        "close": 33.081366,
        "volume": 8445
      },
      {
        "date": "2024-10-18",
        "close": 33.29058,
        "volume": 590
      },
      {
        "date": "2024-10-25",
        "close": 33.037675,
        "volume": 122
      },
      {
        "date": "2024-11-01",
        "close": 32.70803,
        "volume": 1824
      },
      {
        "date": "2024-11-08",
        "close": 33.890774,
        "volume": 7082
      },
      {
        "date": "2024-11-15",
        "close": 33.34286,
        "volume": 10879
      },
      {
        "date": "2024-11-22",
        "close": 33.767542,
        "volume": 3756
      },
      {
        "date": "2024-11-29",
        "close": 34.077302,
        "volume": 2877
      },
      {
        "date": "2024-12-06",
        "close": 34.313683,
        "volume": 1380
      },
      {
        "date": "2024-12-13",
        "close": 34.175794,
        "volume": 565
      },
      {
        "date": "2024-12-20",
        "close": 33.600153,
        "volume": 9708
      },
      {
        "date": "2024-12-27",
        "close": 33.750412,
        "volume": 774
      },
      {
        "date": "2025-01-03",
        "close": 33.635255,
        "volume": 10319
      },
      {
        "date": "2025-01-10",
        "close": 33.12994,
        "volume": 1110
      },
      {
        "date": "2025-01-17",
        "close": 33.911031,
        "volume": 655
      },
      {
        "date": "2025-01-24",
        "close": 34.346844,
        "volume": 2512
      },
      {
        "date": "2025-01-31",
        "close": 34.068354,
        "volume": 27730
      },
      {
        "date": "2025-02-07",
        "close": 33.974425,
        "volume": 15971
      },
      {
        "date": "2025-02-14",
        "close": 34.383291,
        "volume": 207
      },
      {
        "date": "2025-02-21",
        "close": 33.972777,
        "volume": 973
      },
      {
        "date": "2025-02-28",
        "close": 33.71222,
        "volume": 10753
      },
      {
        "date": "2025-03-07",
        "close": 32.973199,
        "volume": 40644
      },
      {
        "date": "2025-03-14",
        "close": 32.47341,
        "volume": 3395
      },
      {
        "date": "2025-03-21",
        "close": 32.568986,
        "volume": 1510
      },
      {
        "date": "2025-03-28",
        "close": 32.239897,
        "volume": 1400
      },
      {
        "date": "2025-04-04",
        "close": 30.051332,
        "volume": 9341
      },
      {
        "date": "2025-04-11",
        "close": 31.174985,
        "volume": 5379
      },
      {
        "date": "2025-04-18",
        "close": 30.954655,
        "volume": 381
      },
      {
        "date": "2025-04-25",
        "close": 31.975074,
        "volume": 2726
      },
      {
        "date": "2025-05-02",
        "close": 32.617647,
        "volume": 7248
      },
      {
        "date": "2025-05-09",
        "close": 32.534768,
        "volume": 1043
      },
      {
        "date": "2025-05-16",
        "close": 33.782885,
        "volume": 8600
      },
      {
        "date": "2025-05-23",
        "close": 33.14196,
        "volume": 2968
      },
      {
        "date": "2025-05-30",
        "close": 33.615868,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.981307,
        "volume": 20349
      },
      {
        "date": "2025-06-13",
        "close": 33.838912,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 33.811965,
        "volume": 423
      },
      {
        "date": "2025-06-27",
        "close": 34.690085,
        "volume": 5371
      },
      {
        "date": "2025-07-04",
        "close": 35.180375,
        "volume": 60513
      },
      {
        "date": "2025-07-11",
        "close": 35.120761,
        "volume": 2548
      },
      {
        "date": "2025-07-18",
        "close": 35.274401,
        "volume": 12238
      },
      {
        "date": "2025-07-25",
        "close": 35.664461,
        "volume": 603
      },
      {
        "date": "2025-08-01",
        "close": 35.027414,
        "volume": 106401
      },
      {
        "date": "2025-08-08",
        "close": 35.667757,
        "volume": 1446
      },
      {
        "date": "2025-08-15",
        "close": 35.949446,
        "volume": 64
      },
      {
        "date": "2025-08-22",
        "close": 35.993163,
        "volume": 10994
      },
      {
        "date": "2025-08-29",
        "close": 35.96447,
        "volume": 354
      },
      {
        "date": "2025-09-05",
        "close": 36.060919,
        "volume": 15058
      },
      {
        "date": "2025-09-12",
        "close": 36.590564,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 36.961916,
        "volume": 2039
      },
      {
        "date": "2025-09-26",
        "close": 36.849667,
        "volume": 565
      },
      {
        "date": "2025-10-03",
        "close": 37.168482,
        "volume": 16949
      },
      {
        "date": "2025-10-10",
        "close": 36.50439,
        "volume": 2620
      },
      {
        "date": "2025-10-17",
        "close": 36.941463,
        "volume": 1756
      },
      {
        "date": "2025-10-24",
        "close": 37.499801,
        "volume": 3144
      },
      {
        "date": "2025-10-31",
        "close": 37.811733,
        "volume": 1638
      },
      {
        "date": "2025-11-07",
        "close": 37.189516,
        "volume": 1552
      },
      {
        "date": "2025-11-14",
        "close": 37.233815,
        "volume": 592
      },
      {
        "date": "2025-11-21",
        "close": 36.650372,
        "volume": 1480
      },
      {
        "date": "2025-11-28",
        "close": 37.702682,
        "volume": 8239
      },
      {
        "date": "2025-12-05",
        "close": 37.755608,
        "volume": 9013
      },
      {
        "date": "2025-12-12",
        "close": 37.604101,
        "volume": 2585
      },
      {
        "date": "2025-12-19",
        "close": 37.573664,
        "volume": 25173
      },
      {
        "date": "2025-12-26",
        "close": 38.0485,
        "volume": 13850
      },
      {
        "date": "2026-01-02",
        "close": 37.6639,
        "volume": 33948
      },
      {
        "date": "2026-01-09",
        "close": 38.2277,
        "volume": 1142
      },
      {
        "date": "2026-01-16",
        "close": 38.092,
        "volume": 35154
      },
      {
        "date": "2026-01-23",
        "close": 37.9277,
        "volume": 559
      },
      {
        "date": "2026-01-30",
        "close": 38.0164,
        "volume": 380
      },
      {
        "date": "2026-02-06",
        "close": 37.9873,
        "volume": 36533
      },
      {
        "date": "2026-02-13",
        "close": 37.5042,
        "volume": 4826
      },
      {
        "date": "2026-02-20",
        "close": 37.8409,
        "volume": 3350
      },
      {
        "date": "2026-02-27",
        "close": 37.6703,
        "volume": 2011
      },
      {
        "date": "2026-03-06",
        "close": 37.0878,
        "volume": 7442
      },
      {
        "date": "2026-03-13",
        "close": 36.6992,
        "volume": 11960
      },
      {
        "date": "2026-03-20",
        "close": 36.2562,
        "volume": 3062
      },
      {
        "date": "2026-03-27",
        "close": 35.72,
        "volume": 6894
      },
      {
        "date": "2026-04-03",
        "close": 36.5486,
        "volume": 19642
      },
      {
        "date": "2026-04-10",
        "close": 37.54,
        "volume": 2699
      },
      {
        "date": "2026-04-17",
        "close": 38.7726,
        "volume": 1362
      },
      {
        "date": "2026-04-24",
        "close": 38.9225,
        "volume": 1337
      },
      {
        "date": "2026-05-01",
        "close": 39.1957,
        "volume": 78958
      },
      {
        "date": "2026-05-08",
        "close": 39.8966,
        "volume": 13608
      },
      {
        "date": "2026-05-15",
        "close": 39.9866,
        "volume": 4386
      },
      {
        "date": "2026-05-22",
        "close": 40.2332,
        "volume": 5146
      },
      {
        "date": "2026-05-29",
        "close": 40.6951,
        "volume": 2626
      },
      {
        "date": "2026-06-05",
        "close": 39.9821,
        "volume": 164487
      },
      {
        "date": "2026-06-12",
        "close": 40.0953,
        "volume": 9934
      },
      {
        "date": "2026-06-19",
        "close": 40.4046,
        "volume": 997
      },
      {
        "date": "2026-06-26",
        "close": 39.8226,
        "volume": 5572
      },
      {
        "date": "2026-07-03",
        "close": 40.2705,
        "volume": 62088
      },
      {
        "date": "2026-07-10",
        "close": 40.6825,
        "volume": 421
      },
      {
        "date": "2026-07-17",
        "close": 40.1939,
        "volume": 210
      },
      {
        "date": "2026-07-24",
        "close": 39.9334,
        "volume": 219
      },
      {
        "date": "2026-07-31",
        "close": 40.3036,
        "volume": 1273
      },
      {
        "date": "2026-08-07",
        "close": 41.3556,
        "volume": 76962
      }
    ],
    "sharemaestro_context": {
      "trend": 38.854567,
      "fair_value": 33.498786,
      "market_activity": 42.833555,
      "market_dynamics": 0.047343,
      "relative_strength": -3.221369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012737,
        "directional_follow_through": 0.7436,
        "regime_survival": 0.9744,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.036657,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.001767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.056921
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.029937
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.030532
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.031264
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.271671
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326564
      }
    ]
  }
}