{
  "ticker": {
    "uuid": "8f1b41df-201e-4ba1-b551-554fd6de6451",
    "symbol": "ECRD",
    "name": "WisdomTree WTI Crude Oil - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8575,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5335,
    "boundary_margin": 0.522597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.650961,
    "volatility_stability": 1.0939,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 0.410163,
      "interruption": -0.283029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.2,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.5565,
        "direction_boundary": 2.7945,
        "core_momentum": -0.085167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318358
      },
      {
        "date": "2023-08-25",
        "close": 2.5405,
        "direction_boundary": 2.832,
        "core_momentum": -0.102931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318221
      },
      {
        "date": "2023-09-01",
        "close": 2.6955,
        "direction_boundary": 2.7155,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323766
      },
      {
        "date": "2023-09-08",
        "close": 2.7885,
        "direction_boundary": 2.566,
        "core_momentum": 0.086711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32287
      },
      {
        "date": "2023-09-15",
        "close": 2.887,
        "direction_boundary": 2.72,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255064
      },
      {
        "date": "2023-09-22",
        "close": 2.895,
        "direction_boundary": 2.449,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255088
      },
      {
        "date": "2023-09-29",
        "close": 2.931,
        "direction_boundary": 2.491,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2023-10-06",
        "close": 2.649,
        "direction_boundary": 2.832,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259823
      },
      {
        "date": "2023-10-13",
        "close": 2.7915,
        "direction_boundary": 2.6805,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2023-10-20",
        "close": 2.9335,
        "direction_boundary": 2.6425,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2023-10-27",
        "close": 2.7695,
        "direction_boundary": 2.7445,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273094
      },
      {
        "date": "2023-11-03",
        "close": 2.705,
        "direction_boundary": 2.874,
        "core_momentum": -0.058803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253901
      },
      {
        "date": "2023-11-10",
        "close": 2.5765,
        "direction_boundary": 2.798,
        "core_momentum": -0.079164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265062
      },
      {
        "date": "2023-11-17",
        "close": 2.5175,
        "direction_boundary": 2.518,
        "core_momentum": -0.000199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267699
      },
      {
        "date": "2023-11-24",
        "close": 2.5715,
        "direction_boundary": 2.4805,
        "core_momentum": 0.036686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268271
      },
      {
        "date": "2023-12-01",
        "close": 2.5555,
        "direction_boundary": 2.573,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26738
      },
      {
        "date": "2023-12-08",
        "close": 2.382,
        "direction_boundary": 2.2975,
        "core_momentum": 0.036779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28686
      },
      {
        "date": "2023-12-15",
        "close": 2.3925,
        "direction_boundary": 2.349,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286618
      },
      {
        "date": "2023-12-22",
        "close": 2.4665,
        "direction_boundary": 2.5165,
        "core_momentum": -0.019869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286254
      },
      {
        "date": "2023-12-29",
        "close": 2.4085,
        "direction_boundary": 2.499,
        "core_momentum": -0.036214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287543
      },
      {
        "date": "2024-01-05",
        "close": 2.4635,
        "direction_boundary": 2.372,
        "core_momentum": 0.038575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287059
      },
      {
        "date": "2024-01-12",
        "close": 2.4405,
        "direction_boundary": 2.5285,
        "core_momentum": -0.034803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282441
      },
      {
        "date": "2024-01-19",
        "close": 2.4565,
        "direction_boundary": 2.556,
        "core_momentum": -0.038928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28217
      },
      {
        "date": "2024-01-26",
        "close": 2.5555,
        "direction_boundary": 2.5325,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280494
      },
      {
        "date": "2024-02-02",
        "close": 2.413,
        "direction_boundary": 2.382,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288363
      },
      {
        "date": "2024-02-09",
        "close": 2.5465,
        "direction_boundary": 2.517,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298236
      },
      {
        "date": "2024-02-16",
        "close": 2.5935,
        "direction_boundary": 2.4135,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296446
      },
      {
        "date": "2024-02-23",
        "close": 2.572,
        "direction_boundary": 2.393,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296554
      },
      {
        "date": "2024-03-01",
        "close": 2.675,
        "direction_boundary": 2.4915,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289862
      },
      {
        "date": "2024-03-08",
        "close": 2.5995,
        "direction_boundary": 2.418,
        "core_momentum": 0.075062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288069
      },
      {
        "date": "2024-03-15",
        "close": 2.708,
        "direction_boundary": 2.1155,
        "core_momentum": 0.280076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289796
      },
      {
        "date": "2024-03-22",
        "close": 2.7125,
        "direction_boundary": 2.1585,
        "core_momentum": 0.25666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28976
      },
      {
        "date": "2024-03-29",
        "close": 2.7795,
        "direction_boundary": 2.353,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291472
      },
      {
        "date": "2024-04-05",
        "close": 2.933,
        "direction_boundary": 2.5245,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "direction_boundary": 2.5935,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25471
      },
      {
        "date": "2024-04-19",
        "close": 2.798,
        "direction_boundary": 2.4535,
        "core_momentum": 0.140412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252151
      },
      {
        "date": "2024-04-26",
        "close": 2.856,
        "direction_boundary": 2.4005,
        "core_momentum": 0.189752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2024-05-03",
        "close": 2.684,
        "direction_boundary": 2.2365,
        "core_momentum": 0.200089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254117
      },
      {
        "date": "2024-05-10",
        "close": 2.6995,
        "direction_boundary": 2.224,
        "core_momentum": 0.213804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244421
      },
      {
        "date": "2024-05-17",
        "close": 2.72,
        "direction_boundary": 2.256,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241847
      },
      {
        "date": "2024-05-24",
        "close": 2.657,
        "direction_boundary": 2.292,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2024-05-31",
        "close": 2.6585,
        "direction_boundary": 2.2595,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242797
      },
      {
        "date": "2024-06-07",
        "close": 2.5965,
        "direction_boundary": 2.253,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222993
      },
      {
        "date": "2024-06-14",
        "close": 2.698,
        "direction_boundary": 2.239,
        "core_momentum": 0.205002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228231
      },
      {
        "date": "2024-06-21",
        "close": 2.8045,
        "direction_boundary": 2.1835,
        "core_momentum": 0.284406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230376
      },
      {
        "date": "2024-06-28",
        "close": 2.8015,
        "direction_boundary": 2.2355,
        "core_momentum": 0.253187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226835
      },
      {
        "date": "2024-07-05",
        "close": 2.9055,
        "direction_boundary": 2.294,
        "core_momentum": 0.266565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229684
      },
      {
        "date": "2024-07-12",
        "close": 2.837,
        "direction_boundary": 2.387,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232526
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "direction_boundary": 2.414,
        "core_momentum": 0.155758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234602
      },
      {
        "date": "2024-07-26",
        "close": 2.662,
        "direction_boundary": 2.5255,
        "core_momentum": 0.054049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239678
      },
      {
        "date": "2024-08-02",
        "close": 2.563,
        "direction_boundary": 2.6,
        "core_momentum": -0.014231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 2.6345,
        "core_momentum": 0.013475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226353
      },
      {
        "date": "2024-08-16",
        "close": 2.728,
        "direction_boundary": 2.5565,
        "core_momentum": 0.067084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226862
      },
      {
        "date": "2024-08-23",
        "close": 2.655,
        "direction_boundary": 2.5405,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23004
      },
      {
        "date": "2024-08-30",
        "close": 2.6215,
        "direction_boundary": 2.6955,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224061
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "direction_boundary": 2.7885,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246972
      },
      {
        "date": "2024-09-13",
        "close": 2.4665,
        "direction_boundary": 2.887,
        "core_momentum": -0.145653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241035
      },
      {
        "date": "2024-09-20",
        "close": 2.5615,
        "direction_boundary": 2.895,
        "core_momentum": -0.115199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247725
      },
      {
        "date": "2024-09-27",
        "close": 2.443,
        "direction_boundary": 2.931,
        "core_momentum": -0.166496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252261
      },
      {
        "date": "2024-10-04",
        "close": 2.6805,
        "direction_boundary": 2.649,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275189
      },
      {
        "date": "2024-10-11",
        "close": 2.687,
        "direction_boundary": 2.7915,
        "core_momentum": -0.037435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275305
      },
      {
        "date": "2024-10-18",
        "close": 2.491,
        "direction_boundary": 2.9335,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288299
      },
      {
        "date": "2024-10-25",
        "close": 2.615,
        "direction_boundary": 2.7695,
        "core_momentum": -0.055786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295695
      },
      {
        "date": "2024-11-01",
        "close": 2.5485,
        "direction_boundary": 2.705,
        "core_momentum": -0.057856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285373
      },
      {
        "date": "2024-11-08",
        "close": 2.562,
        "direction_boundary": 2.5765,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285348
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "direction_boundary": 2.5175,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2024-11-22",
        "close": 2.6015,
        "direction_boundary": 2.5715,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291126
      },
      {
        "date": "2024-11-29",
        "close": 2.5435,
        "direction_boundary": 2.5555,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292668
      },
      {
        "date": "2024-12-06",
        "close": 2.4785,
        "direction_boundary": 2.382,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293027
      },
      {
        "date": "2024-12-13",
        "close": 2.596,
        "direction_boundary": 2.3925,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29541
      },
      {
        "date": "2024-12-20",
        "close": 2.555,
        "direction_boundary": 2.4665,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290211
      },
      {
        "date": "2024-12-27",
        "close": 2.5955,
        "direction_boundary": 2.4085,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291435
      },
      {
        "date": "2025-01-03",
        "close": 2.709,
        "direction_boundary": 2.4635,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293278
      },
      {
        "date": "2025-01-10",
        "close": 2.7795,
        "direction_boundary": 2.4405,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294175
      },
      {
        "date": "2025-01-17",
        "close": 2.875,
        "direction_boundary": 2.4565,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297029
      },
      {
        "date": "2025-01-24",
        "close": 2.769,
        "direction_boundary": 2.5555,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294257
      },
      {
        "date": "2025-01-31",
        "close": 2.704,
        "direction_boundary": 2.413,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291104
      },
      {
        "date": "2025-02-07",
        "close": 2.632,
        "direction_boundary": 2.5465,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288197
      },
      {
        "date": "2025-02-14",
        "close": 2.643,
        "direction_boundary": 2.5935,
        "core_momentum": 0.019086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286544
      },
      {
        "date": "2025-02-21",
        "close": 2.652,
        "direction_boundary": 2.572,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284141
      },
      {
        "date": "2025-02-28",
        "close": 2.5925,
        "direction_boundary": 2.675,
        "core_momentum": -0.030841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285366
      },
      {
        "date": "2025-03-07",
        "close": 2.514,
        "direction_boundary": 2.5995,
        "core_momentum": -0.032891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265385
      },
      {
        "date": "2025-03-14",
        "close": 2.503,
        "direction_boundary": 2.708,
        "core_momentum": -0.075702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26427
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 2.7125,
        "core_momentum": -0.056221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260792
      },
      {
        "date": "2025-03-28",
        "close": 2.593,
        "direction_boundary": 2.7795,
        "core_momentum": -0.067098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252151
      },
      {
        "date": "2025-04-04",
        "close": 2.3325,
        "direction_boundary": 2.933,
        "core_momentum": -0.204739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259942
      },
      {
        "date": "2025-04-11",
        "close": 2.2575,
        "direction_boundary": 2.92,
        "core_momentum": -0.226884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26239
      },
      {
        "date": "2025-04-18",
        "close": 2.4005,
        "direction_boundary": 2.798,
        "core_momentum": -0.142066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259129
      },
      {
        "date": "2025-04-25",
        "close": 2.372,
        "direction_boundary": 2.856,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249172
      },
      {
        "date": "2025-05-02",
        "close": 2.208,
        "direction_boundary": 2.684,
        "core_momentum": -0.177347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264907
      },
      {
        "date": "2025-05-09",
        "close": 2.298,
        "direction_boundary": 2.6995,
        "core_momentum": -0.148731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272001
      },
      {
        "date": "2025-05-16",
        "close": 2.355,
        "direction_boundary": 2.72,
        "core_momentum": -0.134191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273167
      },
      {
        "date": "2025-05-23",
        "close": 2.361,
        "direction_boundary": 2.657,
        "core_momentum": -0.111404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2025-05-30",
        "close": 2.304,
        "direction_boundary": 2.6585,
        "core_momentum": -0.133346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2025-06-06",
        "close": 2.462,
        "direction_boundary": 2.5965,
        "core_momentum": -0.051801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281731
      },
      {
        "date": "2025-06-13",
        "close": 2.722,
        "direction_boundary": 2.698,
        "core_momentum": 0.008895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308334
      },
      {
        "date": "2025-06-20",
        "close": 2.8335,
        "direction_boundary": 2.8045,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311666
      },
      {
        "date": "2025-06-27",
        "close": 2.5265,
        "direction_boundary": 2.8015,
        "core_momentum": -0.098162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351725
      },
      {
        "date": "2025-07-04",
        "close": 2.578,
        "direction_boundary": 2.9055,
        "core_momentum": -0.112717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34746
      },
      {
        "date": "2025-07-11",
        "close": 2.6545,
        "direction_boundary": 2.837,
        "core_momentum": -0.064329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348058
      },
      {
        "date": "2025-07-18",
        "close": 2.6245,
        "direction_boundary": 2.79,
        "core_momentum": -0.059319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344447
      },
      {
        "date": "2025-07-25",
        "close": 2.591,
        "direction_boundary": 2.662,
        "core_momentum": -0.026672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34125
      },
      {
        "date": "2025-08-01",
        "close": 2.6695,
        "direction_boundary": 2.563,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342683
      },
      {
        "date": "2025-08-08",
        "close": 2.5335,
        "direction_boundary": 2.67,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348344
      },
      {
        "date": "2025-08-15",
        "close": 2.5225,
        "direction_boundary": 2.728,
        "core_momentum": -0.07533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348269
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "direction_boundary": 2.655,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348963
      },
      {
        "date": "2025-08-29",
        "close": 2.5715,
        "direction_boundary": 2.6215,
        "core_momentum": -0.019073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347673
      },
      {
        "date": "2025-09-05",
        "close": 2.4755,
        "direction_boundary": 2.42,
        "core_momentum": 0.022934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349095
      },
      {
        "date": "2025-09-12",
        "close": 2.5545,
        "direction_boundary": 2.4665,
        "core_momentum": 0.035678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351837
      },
      {
        "date": "2025-09-19",
        "close": 2.5325,
        "direction_boundary": 2.5615,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350639
      },
      {
        "date": "2025-09-26",
        "close": 2.6875,
        "direction_boundary": 2.443,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2025-10-03",
        "close": 2.4825,
        "direction_boundary": 2.6805,
        "core_momentum": -0.073867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345774
      },
      {
        "date": "2025-10-10",
        "close": 2.406,
        "direction_boundary": 2.687,
        "core_momentum": -0.104578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345499
      },
      {
        "date": "2025-10-17",
        "close": 2.333,
        "direction_boundary": 2.491,
        "core_momentum": -0.063428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2025-10-24",
        "close": 2.50075,
        "direction_boundary": 2.615,
        "core_momentum": -0.04369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350968
      },
      {
        "date": "2025-10-31",
        "close": 2.473,
        "direction_boundary": 2.5485,
        "core_momentum": -0.029625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335243
      },
      {
        "date": "2025-11-07",
        "close": 2.4405,
        "direction_boundary": 2.562,
        "core_momentum": -0.047424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332047
      },
      {
        "date": "2025-11-14",
        "close": 2.4635,
        "direction_boundary": 2.5,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330685
      },
      {
        "date": "2025-11-21",
        "close": 2.371,
        "direction_boundary": 2.6015,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335297
      },
      {
        "date": "2025-11-28",
        "close": 2.4335,
        "direction_boundary": 2.5435,
        "core_momentum": -0.043247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335194
      },
      {
        "date": "2025-12-05",
        "close": 2.4655,
        "direction_boundary": 2.4785,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322688
      },
      {
        "date": "2025-12-12",
        "close": 2.3535,
        "direction_boundary": 2.596,
        "core_momentum": -0.093413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29439
      },
      {
        "date": "2025-12-19",
        "close": 2.323,
        "direction_boundary": 2.555,
        "core_momentum": -0.090802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287009
      },
      {
        "date": "2025-12-26",
        "close": 2.391,
        "direction_boundary": 2.5955,
        "core_momentum": -0.07879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2026-01-02",
        "close": 2.333,
        "direction_boundary": 2.709,
        "core_momentum": -0.138797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245759
      },
      {
        "date": "2026-01-09",
        "close": 2.4495,
        "direction_boundary": 2.7795,
        "core_momentum": -0.118726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252401
      },
      {
        "date": "2026-01-16",
        "close": 2.4685,
        "direction_boundary": 2.875,
        "core_momentum": -0.141391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252538
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "direction_boundary": 2.769,
        "core_momentum": -0.089924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254023
      },
      {
        "date": "2026-01-30",
        "close": 2.7245,
        "direction_boundary": 2.704,
        "core_momentum": 0.007581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2026-02-06",
        "close": 2.6475,
        "direction_boundary": 2.632,
        "core_momentum": 0.005889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2026-02-13",
        "close": 2.595,
        "direction_boundary": 2.643,
        "core_momentum": -0.018161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268066
      },
      {
        "date": "2026-02-20",
        "close": 2.7355,
        "direction_boundary": 2.652,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276962
      },
      {
        "date": "2026-02-27",
        "close": 2.7605,
        "direction_boundary": 2.5925,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2026-03-06",
        "close": 3.5335,
        "direction_boundary": 2.514,
        "core_momentum": 0.405529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431778
      },
      {
        "date": "2026-03-13",
        "close": 3.963,
        "direction_boundary": 2.503,
        "core_momentum": 0.5833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453522
      },
      {
        "date": "2026-03-20",
        "close": 4.048,
        "direction_boundary": 2.56,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452047
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 2.593,
        "core_momentum": 0.58118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448122
      },
      {
        "date": "2026-04-03",
        "close": 4.593,
        "direction_boundary": 2.3325,
        "core_momentum": 0.969132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445658
      },
      {
        "date": "2026-04-10",
        "close": 4.1205,
        "direction_boundary": 2.2575,
        "core_momentum": 0.825249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476524
      },
      {
        "date": "2026-04-17",
        "close": 3.7235,
        "direction_boundary": 2.4005,
        "core_momentum": 0.551135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501156
      },
      {
        "date": "2026-04-24",
        "close": 4.2415,
        "direction_boundary": 2.372,
        "core_momentum": 0.788153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520373
      },
      {
        "date": "2026-05-01",
        "close": 4.6205,
        "direction_boundary": 2.208,
        "core_momentum": 1.092618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525933
      },
      {
        "date": "2026-05-08",
        "close": 4.3215,
        "direction_boundary": 2.298,
        "core_momentum": 0.880548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      },
      {
        "date": "2026-05-15",
        "close": 4.708,
        "direction_boundary": 2.355,
        "core_momentum": 0.999151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545429
      },
      {
        "date": "2026-05-22",
        "close": 4.583,
        "direction_boundary": 2.361,
        "core_momentum": 0.941127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543019
      },
      {
        "date": "2026-05-29",
        "close": 4.1075,
        "direction_boundary": 2.304,
        "core_momentum": 0.782769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57432
      },
      {
        "date": "2026-06-05",
        "close": 4.287,
        "direction_boundary": 2.462,
        "core_momentum": 0.741267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575066
      },
      {
        "date": "2026-06-12",
        "close": 4.019,
        "direction_boundary": 2.722,
        "core_momentum": 0.476488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579849
      },
      {
        "date": "2026-06-19",
        "close": 3.723,
        "direction_boundary": 2.8335,
        "core_momentum": 0.313923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593721
      },
      {
        "date": "2026-06-26",
        "close": 3.3785,
        "direction_boundary": 2.5265,
        "core_momentum": 0.337225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614504
      },
      {
        "date": "2026-07-03",
        "close": 3.3755,
        "direction_boundary": 2.578,
        "core_momentum": 0.309348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612461
      },
      {
        "date": "2026-07-10",
        "close": 3.507,
        "direction_boundary": 2.6545,
        "core_momentum": 0.321153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611449
      },
      {
        "date": "2026-07-17",
        "close": 3.9765,
        "direction_boundary": 2.6245,
        "core_momentum": 0.515146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630668
      },
      {
        "date": "2026-07-24",
        "close": 4.3505,
        "direction_boundary": 2.591,
        "core_momentum": 0.679081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638436
      },
      {
        "date": "2026-07-31",
        "close": 4.219,
        "direction_boundary": 2.6695,
        "core_momentum": 0.580446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636815
      },
      {
        "date": "2026-08-07",
        "close": 3.8575,
        "direction_boundary": 2.5335,
        "core_momentum": 0.522597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.5565,
        "volume": 16835
      },
      {
        "date": "2023-08-25",
        "close": 2.5405,
        "volume": 642144
      },
      {
        "date": "2023-09-01",
        "close": 2.6955,
        "volume": 193234
      },
      {
        "date": "2023-09-08",
        "close": 2.7885,
        "volume": 147175
      },
      {
        "date": "2023-09-15",
        "close": 2.887,
        "volume": 145709
      },
      {
        "date": "2023-09-22",
        "close": 2.895,
        "volume": 164598
      },
      {
        "date": "2023-09-29",
        "close": 2.931,
        "volume": 138540
      },
      {
        "date": "2023-10-06",
        "close": 2.649,
        "volume": 296783
      },
      {
        "date": "2023-10-13",
        "close": 2.7915,
        "volume": 449321
      },
      {
        "date": "2023-10-20",
        "close": 2.9335,
        "volume": 981171
      },
      {
        "date": "2023-10-27",
        "close": 2.7695,
        "volume": 829455
      },
      {
        "date": "2023-11-03",
        "close": 2.705,
        "volume": 193802
      },
      {
        "date": "2023-11-10",
        "close": 2.5765,
        "volume": 213603
      },
      {
        "date": "2023-11-17",
        "close": 2.5175,
        "volume": 287582
      },
      {
        "date": "2023-11-24",
        "close": 2.5715,
        "volume": 657120
      },
      {
        "date": "2023-12-01",
        "close": 2.5555,
        "volume": 568579
      },
      {
        "date": "2023-12-08",
        "close": 2.382,
        "volume": 420052
      },
      {
        "date": "2023-12-15",
        "close": 2.3925,
        "volume": 241037
      },
      {
        "date": "2023-12-22",
        "close": 2.4665,
        "volume": 253225
      },
      {
        "date": "2023-12-29",
        "close": 2.4085,
        "volume": 129967
      },
      {
        "date": "2024-01-05",
        "close": 2.4635,
        "volume": 322151
      },
      {
        "date": "2024-01-12",
        "close": 2.4405,
        "volume": 596341
      },
      {
        "date": "2024-01-19",
        "close": 2.4565,
        "volume": 339015
      },
      {
        "date": "2024-01-26",
        "close": 2.5555,
        "volume": 261992
      },
      {
        "date": "2024-02-02",
        "close": 2.413,
        "volume": 319475
      },
      {
        "date": "2024-02-09",
        "close": 2.5465,
        "volume": 353095
      },
      {
        "date": "2024-02-16",
        "close": 2.5935,
        "volume": 147500
      },
      {
        "date": "2024-02-23",
        "close": 2.572,
        "volume": 63132
      },
      {
        "date": "2024-03-01",
        "close": 2.675,
        "volume": 62998
      },
      {
        "date": "2024-03-08",
        "close": 2.5995,
        "volume": 118428
      },
      {
        "date": "2024-03-15",
        "close": 2.708,
        "volume": 359719
      },
      {
        "date": "2024-03-22",
        "close": 2.7125,
        "volume": 90346
      },
      {
        "date": "2024-03-29",
        "close": 2.7795,
        "volume": 20051
      },
      {
        "date": "2024-04-05",
        "close": 2.933,
        "volume": 239565
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "volume": 129317
      },
      {
        "date": "2024-04-19",
        "close": 2.798,
        "volume": 100935
      },
      {
        "date": "2024-04-26",
        "close": 2.856,
        "volume": 72982
      },
      {
        "date": "2024-05-03",
        "close": 2.684,
        "volume": 200654
      },
      {
        "date": "2024-05-10",
        "close": 2.6995,
        "volume": 72459
      },
      {
        "date": "2024-05-17",
        "close": 2.72,
        "volume": 121792
      },
      {
        "date": "2024-05-24",
        "close": 2.657,
        "volume": 64824
      },
      {
        "date": "2024-05-31",
        "close": 2.6585,
        "volume": 21826
      },
      {
        "date": "2024-06-07",
        "close": 2.5965,
        "volume": 106541
      },
      {
        "date": "2024-06-14",
        "close": 2.698,
        "volume": 70727
      },
      {
        "date": "2024-06-21",
        "close": 2.8045,
        "volume": 87513
      },
      {
        "date": "2024-06-28",
        "close": 2.8015,
        "volume": 96885
      },
      {
        "date": "2024-07-05",
        "close": 2.9055,
        "volume": 533687
      },
      {
        "date": "2024-07-12",
        "close": 2.837,
        "volume": 68852
      },
      {
        "date": "2024-07-19",
        "close": 2.79,
        "volume": 19177
      },
      {
        "date": "2024-07-26",
        "close": 2.662,
        "volume": 225932
      },
      {
        "date": "2024-08-02",
        "close": 2.563,
        "volume": 299480
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 126309
      },
      {
        "date": "2024-08-16",
        "close": 2.728,
        "volume": 73792
      },
      {
        "date": "2024-08-23",
        "close": 2.655,
        "volume": 96798
      },
      {
        "date": "2024-08-30",
        "close": 2.6215,
        "volume": 89542
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "volume": 497604
      },
      {
        "date": "2024-09-13",
        "close": 2.4665,
        "volume": 164335
      },
      {
        "date": "2024-09-20",
        "close": 2.5615,
        "volume": 119051
      },
      {
        "date": "2024-09-27",
        "close": 2.443,
        "volume": 327639
      },
      {
        "date": "2024-10-04",
        "close": 2.6805,
        "volume": 849120
      },
      {
        "date": "2024-10-11",
        "close": 2.687,
        "volume": 302005
      },
      {
        "date": "2024-10-18",
        "close": 2.491,
        "volume": 274359
      },
      {
        "date": "2024-10-25",
        "close": 2.615,
        "volume": 112430
      },
      {
        "date": "2024-11-01",
        "close": 2.5485,
        "volume": 291858
      },
      {
        "date": "2024-11-08",
        "close": 2.562,
        "volume": 187284
      },
      {
        "date": "2024-11-15",
        "close": 2.5,
        "volume": 145343
      },
      {
        "date": "2024-11-22",
        "close": 2.6015,
        "volume": 321235
      },
      {
        "date": "2024-11-29",
        "close": 2.5435,
        "volume": 130327
      },
      {
        "date": "2024-12-06",
        "close": 2.4785,
        "volume": 348222
      },
      {
        "date": "2024-12-13",
        "close": 2.596,
        "volume": 288470
      },
      {
        "date": "2024-12-20",
        "close": 2.555,
        "volume": 94492
      },
      {
        "date": "2024-12-27",
        "close": 2.5955,
        "volume": 69000
      },
      {
        "date": "2025-01-03",
        "close": 2.709,
        "volume": 61901
      },
      {
        "date": "2025-01-10",
        "close": 2.7795,
        "volume": 146118
      },
      {
        "date": "2025-01-17",
        "close": 2.875,
        "volume": 236059
      },
      {
        "date": "2025-01-24",
        "close": 2.769,
        "volume": 71021
      },
      {
        "date": "2025-01-31",
        "close": 2.704,
        "volume": 352438
      },
      {
        "date": "2025-02-07",
        "close": 2.632,
        "volume": 337218
      },
      {
        "date": "2025-02-14",
        "close": 2.643,
        "volume": 265062
      },
      {
        "date": "2025-02-21",
        "close": 2.652,
        "volume": 109510
      },
      {
        "date": "2025-02-28",
        "close": 2.5925,
        "volume": 225493
      },
      {
        "date": "2025-03-07",
        "close": 2.514,
        "volume": 343300
      },
      {
        "date": "2025-03-14",
        "close": 2.503,
        "volume": 353368
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 232126
      },
      {
        "date": "2025-03-28",
        "close": 2.593,
        "volume": 119695
      },
      {
        "date": "2025-04-04",
        "close": 2.3325,
        "volume": 1656380
      },
      {
        "date": "2025-04-11",
        "close": 2.2575,
        "volume": 512212
      },
      {
        "date": "2025-04-18",
        "close": 2.4005,
        "volume": 96612
      },
      {
        "date": "2025-04-25",
        "close": 2.372,
        "volume": 60918
      },
      {
        "date": "2025-05-02",
        "close": 2.208,
        "volume": 153884
      },
      {
        "date": "2025-05-09",
        "close": 2.298,
        "volume": 317719
      },
      {
        "date": "2025-05-16",
        "close": 2.355,
        "volume": 515495
      },
      {
        "date": "2025-05-23",
        "close": 2.361,
        "volume": 69675
      },
      {
        "date": "2025-05-30",
        "close": 2.304,
        "volume": 676545
      },
      {
        "date": "2025-06-06",
        "close": 2.462,
        "volume": 672772
      },
      {
        "date": "2025-06-13",
        "close": 2.722,
        "volume": 419523
      },
      {
        "date": "2025-06-20",
        "close": 2.8335,
        "volume": 1233293
      },
      {
        "date": "2025-06-27",
        "close": 2.5265,
        "volume": 843413
      },
      {
        "date": "2025-07-04",
        "close": 2.578,
        "volume": 177139
      },
      {
        "date": "2025-07-11",
        "close": 2.6545,
        "volume": 333288
      },
      {
        "date": "2025-07-18",
        "close": 2.6245,
        "volume": 417594
      },
      {
        "date": "2025-07-25",
        "close": 2.591,
        "volume": 448703
      },
      {
        "date": "2025-08-01",
        "close": 2.6695,
        "volume": 547782
      },
      {
        "date": "2025-08-08",
        "close": 2.5335,
        "volume": 227976
      },
      {
        "date": "2025-08-15",
        "close": 2.5225,
        "volume": 54501
      },
      {
        "date": "2025-08-22",
        "close": 2.56,
        "volume": 258628
      },
      {
        "date": "2025-08-29",
        "close": 2.5715,
        "volume": 385799
      },
      {
        "date": "2025-09-05",
        "close": 2.4755,
        "volume": 647051
      },
      {
        "date": "2025-09-12",
        "close": 2.5545,
        "volume": 1075132
      },
      {
        "date": "2025-09-19",
        "close": 2.5325,
        "volume": 119155
      },
      {
        "date": "2025-09-26",
        "close": 2.6875,
        "volume": 703829
      },
      {
        "date": "2025-10-03",
        "close": 2.4825,
        "volume": 625446
      },
      {
        "date": "2025-10-10",
        "close": 2.406,
        "volume": 332742
      },
      {
        "date": "2025-10-17",
        "close": 2.333,
        "volume": 562661
      },
      {
        "date": "2025-10-24",
        "close": 2.50075,
        "volume": 615298
      },
      {
        "date": "2025-10-31",
        "close": 2.473,
        "volume": 111068
      },
      {
        "date": "2025-11-07",
        "close": 2.4405,
        "volume": 534964
      },
      {
        "date": "2025-11-14",
        "close": 2.4635,
        "volume": 975270
      },
      {
        "date": "2025-11-21",
        "close": 2.371,
        "volume": 396526
      },
      {
        "date": "2025-11-28",
        "close": 2.4335,
        "volume": 302985
      },
      {
        "date": "2025-12-05",
        "close": 2.4655,
        "volume": 316468
      },
      {
        "date": "2025-12-12",
        "close": 2.3535,
        "volume": 521133
      },
      {
        "date": "2025-12-19",
        "close": 2.323,
        "volume": 391532
      },
      {
        "date": "2025-12-26",
        "close": 2.391,
        "volume": 72715
      },
      {
        "date": "2026-01-02",
        "close": 2.333,
        "volume": 325558
      },
      {
        "date": "2026-01-09",
        "close": 2.4495,
        "volume": 1064889
      },
      {
        "date": "2026-01-16",
        "close": 2.4685,
        "volume": 703721
      },
      {
        "date": "2026-01-23",
        "close": 2.52,
        "volume": 206446
      },
      {
        "date": "2026-01-30",
        "close": 2.7245,
        "volume": 1008098
      },
      {
        "date": "2026-02-06",
        "close": 2.6475,
        "volume": 667908
      },
      {
        "date": "2026-02-13",
        "close": 2.595,
        "volume": 365501
      },
      {
        "date": "2026-02-20",
        "close": 2.7355,
        "volume": 781060
      },
      {
        "date": "2026-02-27",
        "close": 2.7605,
        "volume": 954089
      },
      {
        "date": "2026-03-06",
        "close": 3.5335,
        "volume": 4613001
      },
      {
        "date": "2026-03-13",
        "close": 3.963,
        "volume": 4688094
      },
      {
        "date": "2026-03-20",
        "close": 4.048,
        "volume": 1289214
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 1761481
      },
      {
        "date": "2026-04-03",
        "close": 4.593,
        "volume": 1582047
      },
      {
        "date": "2026-04-10",
        "close": 4.1205,
        "volume": 1148262
      },
      {
        "date": "2026-04-17",
        "close": 3.7235,
        "volume": 803349
      },
      {
        "date": "2026-04-24",
        "close": 4.2415,
        "volume": 695210
      },
      {
        "date": "2026-05-01",
        "close": 4.6205,
        "volume": 390805
      },
      {
        "date": "2026-05-08",
        "close": 4.3215,
        "volume": 393994
      },
      {
        "date": "2026-05-15",
        "close": 4.708,
        "volume": 377862
      },
      {
        "date": "2026-05-22",
        "close": 4.583,
        "volume": 537709
      },
      {
        "date": "2026-05-29",
        "close": 4.1075,
        "volume": 827695
      },
      {
        "date": "2026-06-05",
        "close": 4.287,
        "volume": 64849
      },
      {
        "date": "2026-06-12",
        "close": 4.019,
        "volume": 94565
      },
      {
        "date": "2026-06-19",
        "close": 3.723,
        "volume": 48971
      },
      {
        "date": "2026-06-26",
        "close": 3.3785,
        "volume": 12053
      },
      {
        "date": "2026-07-03",
        "close": 3.3755,
        "volume": 8966
      },
      {
        "date": "2026-07-10",
        "close": 3.507,
        "volume": 329167
      },
      {
        "date": "2026-07-17",
        "close": 3.9765,
        "volume": 561328
      },
      {
        "date": "2026-07-24",
        "close": 4.3505,
        "volume": 350988
      },
      {
        "date": "2026-07-31",
        "close": 4.219,
        "volume": 248571
      },
      {
        "date": "2026-08-07",
        "close": 3.8575,
        "volume": 332822
      }
    ],
    "sharemaestro_context": {
      "trend": 3.72695,
      "fair_value": 2.805598,
      "market_activity": 22.382712,
      "market_dynamics": -0.416301,
      "relative_strength": 4.73966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00517,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.017333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.073609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -5.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.050338
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.040963
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.025529
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.014999
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.031913
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.015106
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.028262
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.410163
      }
    ]
  }
}