{
  "ticker": {
    "uuid": "8f1c3a7d-422f-455a-b5b8-3460f59db391",
    "symbol": "000862",
    "name": "Ning Xia Yin Xing Energy Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.54,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.61,
    "boundary_margin": -0.012478,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5997,
    "volatility_stability": 1.1415,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 0.051233,
      "interruption": 0.182979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.201,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.26,
        "direction_boundary": 7.74,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256393
      },
      {
        "date": "2023-08-04",
        "close": 7.56,
        "direction_boundary": 7.74,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261456
      },
      {
        "date": "2023-08-11",
        "close": 7.12,
        "direction_boundary": 7.46,
        "core_momentum": -0.045576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27398
      },
      {
        "date": "2023-08-18",
        "close": 6.92,
        "direction_boundary": 6.72,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271548
      },
      {
        "date": "2023-08-25",
        "close": 6.57,
        "direction_boundary": 6.84,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281244
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "direction_boundary": 7.41,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28019
      },
      {
        "date": "2023-09-08",
        "close": 6.57,
        "direction_boundary": 6.99,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27704
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "direction_boundary": 6.64,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273909
      },
      {
        "date": "2023-09-22",
        "close": 6.33,
        "direction_boundary": 6.99,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268332
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "direction_boundary": 6.11,
        "core_momentum": 0.055646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249669
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "direction_boundary": 6.15,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "direction_boundary": 6.15,
        "core_momentum": -0.021138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222313
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "direction_boundary": 5.92,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211781
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "direction_boundary": 6.23,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217201
      },
      {
        "date": "2023-11-24",
        "close": 6.24,
        "direction_boundary": 6.2,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214144
      },
      {
        "date": "2023-12-01",
        "close": 6.26,
        "direction_boundary": 6.17,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210864
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "direction_boundary": 6.55,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "direction_boundary": 6.57,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2023-12-22",
        "close": 5.95,
        "direction_boundary": 6.4,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191013
      },
      {
        "date": "2023-12-29",
        "close": 6.09,
        "direction_boundary": 6.27,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "direction_boundary": 5.81,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183337
      },
      {
        "date": "2024-01-12",
        "close": 6.25,
        "direction_boundary": 6.37,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187893
      },
      {
        "date": "2024-01-19",
        "close": 6.09,
        "direction_boundary": 6.56,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189111
      },
      {
        "date": "2024-01-26",
        "close": 6.06,
        "direction_boundary": 6.42,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182013
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "direction_boundary": 6.7,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245888
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "direction_boundary": 6.77,
        "core_momentum": -0.161004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256458
      },
      {
        "date": "2024-02-23",
        "close": 6.23,
        "direction_boundary": 6.95,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2024-03-01",
        "close": 6.02,
        "direction_boundary": 6.69,
        "core_momentum": -0.100149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284934
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "direction_boundary": 6.73,
        "core_momentum": -0.117385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277253
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "direction_boundary": 6.87,
        "core_momentum": -0.13246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276509
      },
      {
        "date": "2024-03-22",
        "close": 6.17,
        "direction_boundary": 6.65,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281394
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "direction_boundary": 6.88,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310711
      },
      {
        "date": "2024-04-05",
        "close": 5.67,
        "direction_boundary": 7.14,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "direction_boundary": 6.62,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309814
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "direction_boundary": 6.74,
        "core_momentum": -0.256677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343826
      },
      {
        "date": "2024-04-26",
        "close": 5.08,
        "direction_boundary": 7.0,
        "core_momentum": -0.274286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341525
      },
      {
        "date": "2024-05-03",
        "close": 5.16,
        "direction_boundary": 6.9,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342924
      },
      {
        "date": "2024-05-10",
        "close": 5.42,
        "direction_boundary": 7.41,
        "core_momentum": -0.268556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351397
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "direction_boundary": 7.81,
        "core_momentum": -0.314981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34822
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "direction_boundary": 7.62,
        "core_momentum": -0.296588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344584
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "direction_boundary": 7.34,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369948
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "direction_boundary": 7.5,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411493
      },
      {
        "date": "2024-06-14",
        "close": 5.12,
        "direction_boundary": 7.92,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2024-06-21",
        "close": 5.04,
        "direction_boundary": 7.62,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410237
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "direction_boundary": 7.55,
        "core_momentum": -0.368212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414924
      },
      {
        "date": "2024-07-05",
        "close": 4.63,
        "direction_boundary": 7.36,
        "core_momentum": -0.370924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413322
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "direction_boundary": 7.66,
        "core_momentum": -0.395561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2024-07-19",
        "close": 4.35,
        "direction_boundary": 7.61,
        "core_momentum": -0.428384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416367
      },
      {
        "date": "2024-07-26",
        "close": 4.18,
        "direction_boundary": 7.62,
        "core_momentum": -0.451444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417616
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "direction_boundary": 7.29,
        "core_momentum": -0.406036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423135
      },
      {
        "date": "2024-08-09",
        "close": 4.33,
        "direction_boundary": 7.26,
        "core_momentum": -0.403581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39033
      },
      {
        "date": "2024-08-16",
        "close": 4.26,
        "direction_boundary": 7.56,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377205
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "direction_boundary": 7.12,
        "core_momentum": -0.436798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352063
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "direction_boundary": 6.92,
        "core_momentum": -0.381503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368875
      },
      {
        "date": "2024-09-06",
        "close": 4.17,
        "direction_boundary": 6.57,
        "core_momentum": -0.365297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36931
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "direction_boundary": 6.65,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368555
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "direction_boundary": 6.57,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369478
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "direction_boundary": 6.43,
        "core_momentum": -0.273717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372963
      },
      {
        "date": "2024-10-04",
        "close": 5.04,
        "direction_boundary": 6.33,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389544
      },
      {
        "date": "2024-10-11",
        "close": 4.67,
        "direction_boundary": 6.45,
        "core_momentum": -0.275969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402027
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "direction_boundary": 6.34,
        "core_momentum": -0.252366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372598
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "direction_boundary": 6.07,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379953
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "direction_boundary": 6.05,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39374
      },
      {
        "date": "2024-11-08",
        "close": 5.79,
        "direction_boundary": 6.02,
        "core_momentum": -0.038206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400323
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "direction_boundary": 6.2,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411053
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "direction_boundary": 6.39,
        "core_momentum": -0.178404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413483
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "direction_boundary": 6.24,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393553
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "direction_boundary": 6.26,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348135
      },
      {
        "date": "2024-12-13",
        "close": 5.44,
        "direction_boundary": 6.08,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349171
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "direction_boundary": 6.1,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351897
      },
      {
        "date": "2024-12-27",
        "close": 5.23,
        "direction_boundary": 5.95,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342523
      },
      {
        "date": "2025-01-03",
        "close": 4.78,
        "direction_boundary": 6.09,
        "core_momentum": -0.215107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363745
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 6.12,
        "core_momentum": -0.232026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364611
      },
      {
        "date": "2025-01-17",
        "close": 4.86,
        "direction_boundary": 6.25,
        "core_momentum": -0.2224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355628
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "direction_boundary": 6.09,
        "core_momentum": -0.215107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351291
      },
      {
        "date": "2025-01-31",
        "close": 4.83,
        "direction_boundary": 6.06,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348714
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "direction_boundary": 5.34,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35085
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "direction_boundary": 5.68,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349555
      },
      {
        "date": "2025-02-21",
        "close": 4.92,
        "direction_boundary": 6.23,
        "core_momentum": -0.210273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337608
      },
      {
        "date": "2025-02-28",
        "close": 4.84,
        "direction_boundary": 6.02,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328754
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "direction_boundary": 5.94,
        "core_momentum": -0.188552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326047
      },
      {
        "date": "2025-03-14",
        "close": 5.07,
        "direction_boundary": 5.96,
        "core_momentum": -0.149329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33108
      },
      {
        "date": "2025-03-21",
        "close": 5.32,
        "direction_boundary": 6.17,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333213
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "direction_boundary": 5.59,
        "core_momentum": -0.128801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340107
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "direction_boundary": 5.67,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374737
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "direction_boundary": 5.61,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356767
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "direction_boundary": 5.01,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356682
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "direction_boundary": 5.08,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414214
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "direction_boundary": 5.16,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46854
      },
      {
        "date": "2025-05-09",
        "close": 5.72,
        "direction_boundary": 5.42,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459297
      },
      {
        "date": "2025-05-16",
        "close": 5.53,
        "direction_boundary": 5.35,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452211
      },
      {
        "date": "2025-05-23",
        "close": 5.42,
        "direction_boundary": 5.36,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450803
      },
      {
        "date": "2025-05-30",
        "close": 5.49,
        "direction_boundary": 5.88,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44947
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "direction_boundary": 5.15,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44803
      },
      {
        "date": "2025-06-13",
        "close": 5.41,
        "direction_boundary": 5.12,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447666
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "direction_boundary": 5.04,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447415
      },
      {
        "date": "2025-06-27",
        "close": 5.41,
        "direction_boundary": 4.77,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449518
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "direction_boundary": 4.63,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435155
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "direction_boundary": 4.63,
        "core_momentum": 0.25486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434012
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "direction_boundary": 4.35,
        "core_momentum": 0.314943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433622
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "direction_boundary": 4.18,
        "core_momentum": 0.366029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432544
      },
      {
        "date": "2025-08-01",
        "close": 5.61,
        "direction_boundary": 4.33,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433831
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "direction_boundary": 4.33,
        "core_momentum": 0.311778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432234
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "direction_boundary": 4.26,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433738
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "direction_boundary": 4.01,
        "core_momentum": 0.416459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433537
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 4.28,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433324
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "direction_boundary": 4.17,
        "core_momentum": 0.378897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434022
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "direction_boundary": 4.13,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429651
      },
      {
        "date": "2025-09-19",
        "close": 5.51,
        "direction_boundary": 4.29,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433793
      },
      {
        "date": "2025-09-26",
        "close": 5.47,
        "direction_boundary": 4.67,
        "core_momentum": 0.171306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "direction_boundary": 5.04,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368824
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 4.67,
        "core_momentum": 0.254818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376966
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "direction_boundary": 4.74,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377905
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "direction_boundary": 5.0,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298594
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "direction_boundary": 5.39,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190193
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 5.79,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194507
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "direction_boundary": 5.42,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "direction_boundary": 5.25,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237485
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 5.4,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "direction_boundary": 5.54,
        "core_momentum": 0.030686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239994
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 5.44,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263675
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "direction_boundary": 5.26,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266001
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "direction_boundary": 5.23,
        "core_momentum": 0.143403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "direction_boundary": 4.78,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255487
      },
      {
        "date": "2026-01-09",
        "close": 6.06,
        "direction_boundary": 4.7,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259438
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "direction_boundary": 4.86,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "direction_boundary": 4.78,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266325
      },
      {
        "date": "2026-01-30",
        "close": 6.26,
        "direction_boundary": 4.83,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "direction_boundary": 4.99,
        "core_momentum": 0.264529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266931
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "direction_boundary": 4.99,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26683
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "direction_boundary": 4.92,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302236
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "direction_boundary": 4.84,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "direction_boundary": 4.82,
        "core_momentum": 0.570539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326189
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "direction_boundary": 5.07,
        "core_momentum": 0.664694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 5.32,
        "core_momentum": 0.490602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355261
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 4.87,
        "core_momentum": 0.275154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504595
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "direction_boundary": 5.58,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505168
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 5.56,
        "core_momentum": 0.149281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502793
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "direction_boundary": 5.56,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503782
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "direction_boundary": 6.55,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50476
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "direction_boundary": 5.56,
        "core_momentum": 0.246403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512747
      },
      {
        "date": "2026-05-15",
        "close": 6.95,
        "direction_boundary": 5.72,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510219
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 5.53,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519627
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 5.42,
        "core_momentum": 0.319188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512128
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "direction_boundary": 5.49,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519702
      },
      {
        "date": "2026-06-12",
        "close": 5.86,
        "direction_boundary": 5.48,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558762
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "direction_boundary": 5.41,
        "core_momentum": -0.025878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564979
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "direction_boundary": 5.24,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576163
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "direction_boundary": 5.41,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577566
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 5.71,
        "core_momentum": -0.176883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579347
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 5.81,
        "core_momentum": -0.139415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584251
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 5.72,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605018
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 5.71,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600166
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "direction_boundary": 5.61,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.26,
        "volume": 35030484
      },
      {
        "date": "2023-08-04",
        "close": 7.56,
        "volume": 63501989
      },
      {
        "date": "2023-08-11",
        "close": 7.12,
        "volume": 37135110
      },
      {
        "date": "2023-08-18",
        "close": 6.92,
        "volume": 39015905
      },
      {
        "date": "2023-08-25",
        "close": 6.57,
        "volume": 41525930
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "volume": 46650280
      },
      {
        "date": "2023-09-08",
        "close": 6.57,
        "volume": 40378489
      },
      {
        "date": "2023-09-15",
        "close": 6.43,
        "volume": 36921529
      },
      {
        "date": "2023-09-22",
        "close": 6.33,
        "volume": 24845702
      },
      {
        "date": "2023-09-29",
        "close": 6.45,
        "volume": 19304059
      },
      {
        "date": "2023-10-13",
        "close": 6.34,
        "volume": 24660024
      },
      {
        "date": "2023-10-20",
        "close": 6.07,
        "volume": 23210745
      },
      {
        "date": "2023-10-27",
        "close": 6.05,
        "volume": 56615055
      },
      {
        "date": "2023-11-03",
        "close": 6.02,
        "volume": 42806101
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "volume": 50956732
      },
      {
        "date": "2023-11-17",
        "close": 6.39,
        "volume": 66027992
      },
      {
        "date": "2023-11-24",
        "close": 6.24,
        "volume": 29277246
      },
      {
        "date": "2023-12-01",
        "close": 6.26,
        "volume": 25527046
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "volume": 20849136
      },
      {
        "date": "2023-12-15",
        "close": 6.1,
        "volume": 23738257
      },
      {
        "date": "2023-12-22",
        "close": 5.95,
        "volume": 23292240
      },
      {
        "date": "2023-12-29",
        "close": 6.09,
        "volume": 21047846
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "volume": 20258321
      },
      {
        "date": "2024-01-12",
        "close": 6.25,
        "volume": 25682086
      },
      {
        "date": "2024-01-19",
        "close": 6.09,
        "volume": 32370485
      },
      {
        "date": "2024-01-26",
        "close": 6.06,
        "volume": 35455853
      },
      {
        "date": "2024-02-02",
        "close": 5.34,
        "volume": 32355743
      },
      {
        "date": "2024-02-09",
        "close": 5.68,
        "volume": 29183580
      },
      {
        "date": "2024-02-23",
        "close": 6.23,
        "volume": 46216697
      },
      {
        "date": "2024-03-01",
        "close": 6.02,
        "volume": 85656726
      },
      {
        "date": "2024-03-08",
        "close": 5.94,
        "volume": 49555431
      },
      {
        "date": "2024-03-15",
        "close": 5.96,
        "volume": 53774319
      },
      {
        "date": "2024-03-22",
        "close": 6.17,
        "volume": 58602554
      },
      {
        "date": "2024-03-29",
        "close": 5.59,
        "volume": 74464174
      },
      {
        "date": "2024-04-05",
        "close": 5.67,
        "volume": 31666806
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "volume": 55661660
      },
      {
        "date": "2024-04-19",
        "close": 5.01,
        "volume": 71518595
      },
      {
        "date": "2024-04-26",
        "close": 5.08,
        "volume": 30848666
      },
      {
        "date": "2024-05-03",
        "close": 5.16,
        "volume": 16154231
      },
      {
        "date": "2024-05-10",
        "close": 5.42,
        "volume": 49459505
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "volume": 79306368
      },
      {
        "date": "2024-05-24",
        "close": 5.36,
        "volume": 60065263
      },
      {
        "date": "2024-05-31",
        "close": 5.88,
        "volume": 259292151
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "volume": 150060205
      },
      {
        "date": "2024-06-14",
        "close": 5.12,
        "volume": 54396716
      },
      {
        "date": "2024-06-21",
        "close": 5.04,
        "volume": 38990197
      },
      {
        "date": "2024-06-28",
        "close": 4.77,
        "volume": 39186712
      },
      {
        "date": "2024-07-05",
        "close": 4.63,
        "volume": 36400981
      },
      {
        "date": "2024-07-12",
        "close": 4.63,
        "volume": 29395925
      },
      {
        "date": "2024-07-19",
        "close": 4.35,
        "volume": 22655040
      },
      {
        "date": "2024-07-26",
        "close": 4.18,
        "volume": 33627252
      },
      {
        "date": "2024-08-02",
        "close": 4.33,
        "volume": 34467767
      },
      {
        "date": "2024-08-09",
        "close": 4.33,
        "volume": 30594607
      },
      {
        "date": "2024-08-16",
        "close": 4.26,
        "volume": 29120502
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "volume": 20582285
      },
      {
        "date": "2024-08-30",
        "close": 4.28,
        "volume": 30765786
      },
      {
        "date": "2024-09-06",
        "close": 4.17,
        "volume": 20773953
      },
      {
        "date": "2024-09-13",
        "close": 4.13,
        "volume": 17198104
      },
      {
        "date": "2024-09-20",
        "close": 4.29,
        "volume": 18592500
      },
      {
        "date": "2024-09-27",
        "close": 4.67,
        "volume": 50587885
      },
      {
        "date": "2024-10-04",
        "close": 5.04,
        "volume": 30309770
      },
      {
        "date": "2024-10-11",
        "close": 4.67,
        "volume": 86974481
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "volume": 51649585
      },
      {
        "date": "2024-10-25",
        "close": 5.0,
        "volume": 69954143
      },
      {
        "date": "2024-11-01",
        "close": 5.39,
        "volume": 178922574
      },
      {
        "date": "2024-11-08",
        "close": 5.79,
        "volume": 188683856
      },
      {
        "date": "2024-11-15",
        "close": 5.42,
        "volume": 108779818
      },
      {
        "date": "2024-11-22",
        "close": 5.25,
        "volume": 65077206
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "volume": 49103049
      },
      {
        "date": "2024-12-06",
        "close": 5.54,
        "volume": 55487455
      },
      {
        "date": "2024-12-13",
        "close": 5.44,
        "volume": 57688396
      },
      {
        "date": "2024-12-20",
        "close": 5.26,
        "volume": 59578174
      },
      {
        "date": "2024-12-27",
        "close": 5.23,
        "volume": 46780495
      },
      {
        "date": "2025-01-03",
        "close": 4.78,
        "volume": 34933169
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 28448500
      },
      {
        "date": "2025-01-17",
        "close": 4.86,
        "volume": 26162306
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "volume": 28541235
      },
      {
        "date": "2025-01-31",
        "close": 4.83,
        "volume": 6676922
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "volume": 19829764
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "volume": 32322898
      },
      {
        "date": "2025-02-21",
        "close": 4.92,
        "volume": 33021397
      },
      {
        "date": "2025-02-28",
        "close": 4.84,
        "volume": 39263462
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "volume": 32245409
      },
      {
        "date": "2025-03-14",
        "close": 5.07,
        "volume": 83422144
      },
      {
        "date": "2025-03-21",
        "close": 5.32,
        "volume": 127523618
      },
      {
        "date": "2025-03-28",
        "close": 4.87,
        "volume": 104089023
      },
      {
        "date": "2025-04-04",
        "close": 5.58,
        "volume": 193586416
      },
      {
        "date": "2025-04-11",
        "close": 5.56,
        "volume": 393016041
      },
      {
        "date": "2025-04-18",
        "close": 5.56,
        "volume": 297375403
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "volume": 488108375
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "volume": 210533859
      },
      {
        "date": "2025-05-09",
        "close": 5.72,
        "volume": 162645673
      },
      {
        "date": "2025-05-16",
        "close": 5.53,
        "volume": 139337650
      },
      {
        "date": "2025-05-23",
        "close": 5.42,
        "volume": 210075371
      },
      {
        "date": "2025-05-30",
        "close": 5.49,
        "volume": 100200292
      },
      {
        "date": "2025-06-06",
        "close": 5.48,
        "volume": 63112269
      },
      {
        "date": "2025-06-13",
        "close": 5.41,
        "volume": 95653894
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "volume": 65035696
      },
      {
        "date": "2025-06-27",
        "close": 5.41,
        "volume": 52730156
      },
      {
        "date": "2025-07-04",
        "close": 5.71,
        "volume": 105427198
      },
      {
        "date": "2025-07-11",
        "close": 5.81,
        "volume": 154506062
      },
      {
        "date": "2025-07-18",
        "close": 5.72,
        "volume": 90977463
      },
      {
        "date": "2025-07-25",
        "close": 5.71,
        "volume": 72718484
      },
      {
        "date": "2025-08-01",
        "close": 5.61,
        "volume": 59326557
      },
      {
        "date": "2025-08-08",
        "close": 5.68,
        "volume": 51729170
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "volume": 62197226
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "volume": 67107264
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 104510232
      },
      {
        "date": "2025-09-05",
        "close": 5.75,
        "volume": 90789796
      },
      {
        "date": "2025-09-12",
        "close": 5.84,
        "volume": 95992061
      },
      {
        "date": "2025-09-19",
        "close": 5.51,
        "volume": 95697656
      },
      {
        "date": "2025-09-26",
        "close": 5.47,
        "volume": 69916339
      },
      {
        "date": "2025-10-03",
        "close": 5.54,
        "volume": 37888222
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 55172268
      },
      {
        "date": "2025-10-17",
        "close": 5.76,
        "volume": 77635278
      },
      {
        "date": "2025-10-24",
        "close": 5.88,
        "volume": 76480894
      },
      {
        "date": "2025-10-31",
        "close": 5.93,
        "volume": 129514949
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 102993909
      },
      {
        "date": "2025-11-14",
        "close": 6.14,
        "volume": 82797131
      },
      {
        "date": "2025-11-21",
        "close": 5.54,
        "volume": 76342896
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 58676344
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "volume": 50641838
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 81703643
      },
      {
        "date": "2025-12-19",
        "close": 5.96,
        "volume": 179893286
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "volume": 100587092
      },
      {
        "date": "2026-01-02",
        "close": 5.84,
        "volume": 51690679
      },
      {
        "date": "2026-01-09",
        "close": 6.06,
        "volume": 88575361
      },
      {
        "date": "2026-01-16",
        "close": 6.09,
        "volume": 124596132
      },
      {
        "date": "2026-01-23",
        "close": 6.4,
        "volume": 124112008
      },
      {
        "date": "2026-01-30",
        "close": 6.26,
        "volume": 102498403
      },
      {
        "date": "2026-02-06",
        "close": 6.31,
        "volume": 135437526
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "volume": 88345123
      },
      {
        "date": "2026-02-27",
        "close": 6.88,
        "volume": 174475132
      },
      {
        "date": "2026-03-06",
        "close": 7.6,
        "volume": 481727095
      },
      {
        "date": "2026-03-13",
        "close": 7.57,
        "volume": 589396049
      },
      {
        "date": "2026-03-20",
        "close": 8.44,
        "volume": 403005034
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 807798676
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 323159175
      },
      {
        "date": "2026-04-10",
        "close": 6.12,
        "volume": 148189700
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 201697628
      },
      {
        "date": "2026-04-24",
        "close": 6.62,
        "volume": 314310217
      },
      {
        "date": "2026-05-01",
        "close": 6.47,
        "volume": 147815447
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "volume": 142142249
      },
      {
        "date": "2026-05-15",
        "close": 6.95,
        "volume": 368189008
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 213020450
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 227800256
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "volume": 64484500
      },
      {
        "date": "2026-06-12",
        "close": 5.86,
        "volume": 27752775
      },
      {
        "date": "2026-06-19",
        "close": 5.27,
        "volume": 117078247
      },
      {
        "date": "2026-06-26",
        "close": 4.8,
        "volume": 21632669
      },
      {
        "date": "2026-07-03",
        "close": 4.91,
        "volume": 16184220
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 77538645
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 101821292
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 342510886
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 338041510
      },
      {
        "date": "2026-08-07",
        "close": 5.54,
        "volume": 153411866
      }
    ],
    "sharemaestro_context": {
      "trend": 6.3,
      "fair_value": 5.687821,
      "market_activity": -35.184742,
      "market_dynamics": -0.65732,
      "relative_strength": -11.853876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03541,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.038967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008317,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036145,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056827,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.004959
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.009677
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001645
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.1104
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.02518
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.208029
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.154401
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.051233
      }
    ]
  }
}