{
  "ticker": {
    "uuid": "8f1d2134-ba00-41bb-99af-1b3eb3dfa5a7",
    "symbol": "FMAG",
    "name": "FIDELITY MAGELLAN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.957,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.090262,
    "boundary_margin": 0.053198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175081,
    "volatility_stability": 1.0839,
    "risk_context": 0.5712,
    "current_regime": {
      "move": 0.295563,
      "interruption": -0.129944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.402573,
        "direction_boundary": 21.085203,
        "core_momentum": 0.015052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2023-08-25",
        "close": 21.748341,
        "direction_boundary": 20.092958,
        "core_momentum": 0.082386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2023-09-01",
        "close": 22.412399,
        "direction_boundary": 19.183566,
        "core_momentum": 0.168312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2023-09-08",
        "close": 22.185902,
        "direction_boundary": 19.973889,
        "core_momentum": 0.110745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2023-09-15",
        "close": 21.891108,
        "direction_boundary": 18.767418,
        "core_momentum": 0.166442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2023-09-22",
        "close": 21.311558,
        "direction_boundary": 17.932267,
        "core_momentum": 0.188448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2023-09-29",
        "close": 21.227584,
        "direction_boundary": 17.435803,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116834
      },
      {
        "date": "2023-10-06",
        "close": 21.593464,
        "direction_boundary": 17.634389,
        "core_momentum": 0.224509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2023-10-13",
        "close": 21.703736,
        "direction_boundary": 17.058491,
        "core_momentum": 0.272313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114664
      },
      {
        "date": "2023-10-20",
        "close": 21.00465,
        "direction_boundary": 17.835457,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125087
      },
      {
        "date": "2023-10-27",
        "close": 20.476799,
        "direction_boundary": 18.592663,
        "core_momentum": 0.101338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130521
      },
      {
        "date": "2023-11-03",
        "close": 21.755535,
        "direction_boundary": 17.654247,
        "core_momentum": 0.232312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154627
      },
      {
        "date": "2023-11-10",
        "close": 22.478727,
        "direction_boundary": 19.288507,
        "core_momentum": 0.165395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2023-11-17",
        "close": 22.868015,
        "direction_boundary": 19.044346,
        "core_momentum": 0.200777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2023-11-24",
        "close": 23.171139,
        "direction_boundary": 19.372012,
        "core_momentum": 0.196114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2023-12-01",
        "close": 23.160082,
        "direction_boundary": 19.626003,
        "core_momentum": 0.180071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2023-12-08",
        "close": 23.190264,
        "direction_boundary": 19.051892,
        "core_momentum": 0.217216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2023-12-15",
        "close": 23.764734,
        "direction_boundary": 18.55384,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2023-12-22",
        "close": 23.961992,
        "direction_boundary": 18.362716,
        "core_momentum": 0.304926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2023-12-29",
        "close": 24.053915,
        "direction_boundary": 18.325743,
        "core_momentum": 0.312575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153602
      },
      {
        "date": "2024-01-05",
        "close": 23.503798,
        "direction_boundary": 18.419665,
        "core_momentum": 0.276017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2024-01-12",
        "close": 24.31331,
        "direction_boundary": 19.241508,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2024-01-19",
        "close": 24.872007,
        "direction_boundary": 19.292395,
        "core_momentum": 0.289213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2024-01-26",
        "close": 25.191263,
        "direction_boundary": 19.557266,
        "core_momentum": 0.288077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158749
      },
      {
        "date": "2024-02-02",
        "close": 26.009356,
        "direction_boundary": 19.878489,
        "core_momentum": 0.308417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2024-02-09",
        "close": 26.568053,
        "direction_boundary": 19.691241,
        "core_momentum": 0.349232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2024-02-16",
        "close": 26.423091,
        "direction_boundary": 19.6654,
        "core_momentum": 0.343634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2024-02-23",
        "close": 27.03696,
        "direction_boundary": 19.204138,
        "core_momentum": 0.407872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157604
      },
      {
        "date": "2024-03-01",
        "close": 27.446106,
        "direction_boundary": 19.539773,
        "core_momentum": 0.404628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154815
      },
      {
        "date": "2024-03-08",
        "close": 27.426052,
        "direction_boundary": 18.778259,
        "core_momentum": 0.460522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153173
      },
      {
        "date": "2024-03-15",
        "close": 27.267622,
        "direction_boundary": 19.047999,
        "core_momentum": 0.431522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151391
      },
      {
        "date": "2024-03-22",
        "close": 28.154516,
        "direction_boundary": 19.263633,
        "core_momentum": 0.461537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2024-03-29",
        "close": 28.008231,
        "direction_boundary": 19.901578,
        "core_momentum": 0.407337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-04-05",
        "close": 27.999849,
        "direction_boundary": 19.60803,
        "core_momentum": 0.427979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2024-04-12",
        "close": 27.480963,
        "direction_boundary": 19.900284,
        "core_momentum": 0.380933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151793
      },
      {
        "date": "2024-04-19",
        "close": 26.433214,
        "direction_boundary": 19.901578,
        "core_momentum": 0.328197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2024-04-26",
        "close": 27.451028,
        "direction_boundary": 20.038899,
        "core_momentum": 0.369887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152167
      },
      {
        "date": "2024-05-03",
        "close": 27.291371,
        "direction_boundary": 20.090643,
        "core_momentum": 0.358412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2024-05-10",
        "close": 27.939977,
        "direction_boundary": 20.180001,
        "core_momentum": 0.384538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2024-05-17",
        "close": 28.169484,
        "direction_boundary": 20.550966,
        "core_momentum": 0.370713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2024-05-24",
        "close": 28.538691,
        "direction_boundary": 20.630672,
        "core_momentum": 0.383314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132871
      },
      {
        "date": "2024-05-31",
        "close": 28.060019,
        "direction_boundary": 20.87566,
        "core_momentum": 0.34415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2024-06-07",
        "close": 28.700843,
        "direction_boundary": 20.827001,
        "core_momentum": 0.378059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138151
      },
      {
        "date": "2024-06-14",
        "close": 29.525571,
        "direction_boundary": 21.367329,
        "core_momentum": 0.381809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-06-21",
        "close": 29.822932,
        "direction_boundary": 21.111463,
        "core_momentum": 0.412642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13918
      },
      {
        "date": "2024-06-28",
        "close": 29.613333,
        "direction_boundary": 21.763573,
        "core_momentum": 0.360683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140707
      },
      {
        "date": "2024-07-05",
        "close": 30.232149,
        "direction_boundary": 21.361654,
        "core_momentum": 0.415253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2024-07-12",
        "close": 30.26329,
        "direction_boundary": 22.022426,
        "core_momentum": 0.374203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2024-07-19",
        "close": 29.184155,
        "direction_boundary": 22.212285,
        "core_momentum": 0.313875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2024-07-26",
        "close": 28.924651,
        "direction_boundary": 22.261368,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2024-08-02",
        "close": 28.186065,
        "direction_boundary": 21.816837,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2024-08-09",
        "close": 28.535396,
        "direction_boundary": 21.783485,
        "core_momentum": 0.309956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2024-08-16",
        "close": 29.653257,
        "direction_boundary": 21.402573,
        "core_momentum": 0.3855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2024-08-23",
        "close": 29.942703,
        "direction_boundary": 21.748341,
        "core_momentum": 0.376781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2024-08-30",
        "close": 29.952684,
        "direction_boundary": 22.412399,
        "core_momentum": 0.336434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-09-06",
        "close": 28.375702,
        "direction_boundary": 22.185902,
        "core_momentum": 0.278997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167596
      },
      {
        "date": "2024-09-13",
        "close": 30.002588,
        "direction_boundary": 21.891108,
        "core_momentum": 0.370538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2024-09-20",
        "close": 30.493649,
        "direction_boundary": 21.311558,
        "core_momentum": 0.43085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179763
      },
      {
        "date": "2024-09-27",
        "close": 30.503634,
        "direction_boundary": 21.227584,
        "core_momentum": 0.436981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2024-10-04",
        "close": 30.503634,
        "direction_boundary": 21.593464,
        "core_momentum": 0.412633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179405
      },
      {
        "date": "2024-10-11",
        "close": 31.26248,
        "direction_boundary": 21.703736,
        "core_momentum": 0.440419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2024-10-18",
        "close": 31.252495,
        "direction_boundary": 21.00465,
        "core_momentum": 0.487885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2024-10-25",
        "close": 30.753254,
        "direction_boundary": 20.476799,
        "core_momentum": 0.501858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2024-11-01",
        "close": 30.443725,
        "direction_boundary": 21.755535,
        "core_momentum": 0.399355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2024-11-08",
        "close": 32.11119,
        "direction_boundary": 22.478727,
        "core_momentum": 0.428515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17644
      },
      {
        "date": "2024-11-15",
        "close": 31.062784,
        "direction_boundary": 22.868015,
        "core_momentum": 0.358351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2024-11-22",
        "close": 31.512101,
        "direction_boundary": 23.171139,
        "core_momentum": 0.359972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2024-11-29",
        "close": 31.8416,
        "direction_boundary": 23.160082,
        "core_momentum": 0.374848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2024-12-06",
        "close": 32.211038,
        "direction_boundary": 23.190264,
        "core_momentum": 0.38899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2024-12-13",
        "close": 32.051281,
        "direction_boundary": 23.764734,
        "core_momentum": 0.348691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2024-12-20",
        "close": 31.223539,
        "direction_boundary": 23.961992,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181947
      },
      {
        "date": "2024-12-27",
        "close": 31.393395,
        "direction_boundary": 24.053915,
        "core_momentum": 0.305126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2025-01-03",
        "close": 31.383404,
        "direction_boundary": 23.503798,
        "core_momentum": 0.335248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2025-01-10",
        "close": 30.96376,
        "direction_boundary": 24.31331,
        "core_momentum": 0.273531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180806
      },
      {
        "date": "2025-01-17",
        "close": 31.922947,
        "direction_boundary": 24.872007,
        "core_momentum": 0.283489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2025-01-24",
        "close": 32.932091,
        "direction_boundary": 25.191263,
        "core_momentum": 0.307282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2025-01-31",
        "close": 32.157148,
        "direction_boundary": 26.009356,
        "core_momentum": 0.236368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2025-02-07",
        "close": 32.492464,
        "direction_boundary": 26.568053,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179288
      },
      {
        "date": "2025-02-14",
        "close": 32.522439,
        "direction_boundary": 26.423091,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2025-02-21",
        "close": 31.463336,
        "direction_boundary": 27.03696,
        "core_momentum": 0.163716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179735
      },
      {
        "date": "2025-02-28",
        "close": 31.233531,
        "direction_boundary": 27.446106,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180182
      },
      {
        "date": "2025-03-07",
        "close": 29.824725,
        "direction_boundary": 27.426052,
        "core_momentum": 0.08746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175555
      },
      {
        "date": "2025-03-14",
        "close": 29.504996,
        "direction_boundary": 27.267622,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15813
      },
      {
        "date": "2025-03-21",
        "close": 29.637384,
        "direction_boundary": 28.154516,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156452
      },
      {
        "date": "2025-03-28",
        "close": 29.055377,
        "direction_boundary": 28.008231,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158569
      },
      {
        "date": "2025-04-04",
        "close": 26.46757,
        "direction_boundary": 27.999849,
        "core_momentum": -0.054725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2025-04-11",
        "close": 28.525826,
        "direction_boundary": 27.480963,
        "core_momentum": 0.038021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22824
      },
      {
        "date": "2025-04-18",
        "close": 28.086198,
        "direction_boundary": 26.433214,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228787
      },
      {
        "date": "2025-04-25",
        "close": 29.514987,
        "direction_boundary": 27.451028,
        "core_momentum": 0.075187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239785
      },
      {
        "date": "2025-05-02",
        "close": 30.83387,
        "direction_boundary": 27.291371,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24745
      },
      {
        "date": "2025-05-09",
        "close": 31.037297,
        "direction_boundary": 27.939977,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2357
      },
      {
        "date": "2025-05-16",
        "close": 32.682303,
        "direction_boundary": 28.169484,
        "core_momentum": 0.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2025-05-23",
        "close": 31.992887,
        "direction_boundary": 28.538691,
        "core_momentum": 0.121036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24342
      },
      {
        "date": "2025-05-30",
        "close": 32.572396,
        "direction_boundary": 28.060019,
        "core_momentum": 0.160812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244252
      },
      {
        "date": "2025-06-06",
        "close": 33.161897,
        "direction_boundary": 28.700843,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2025-06-13",
        "close": 32.592379,
        "direction_boundary": 29.525571,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2025-06-20",
        "close": 32.542422,
        "direction_boundary": 29.822932,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243168
      },
      {
        "date": "2025-06-27",
        "close": 34.03116,
        "direction_boundary": 29.613333,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250409
      },
      {
        "date": "2025-07-04",
        "close": 34.390855,
        "direction_boundary": 30.232149,
        "core_momentum": 0.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2025-07-11",
        "close": 34.171041,
        "direction_boundary": 30.26329,
        "core_momentum": 0.129125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2025-07-18",
        "close": 34.590686,
        "direction_boundary": 29.184155,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2025-07-25",
        "close": 35.14022,
        "direction_boundary": 28.924651,
        "core_momentum": 0.214888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244578
      },
      {
        "date": "2025-08-01",
        "close": 34.480779,
        "direction_boundary": 28.186065,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243622
      },
      {
        "date": "2025-08-08",
        "close": 35.090262,
        "direction_boundary": 28.535396,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244274
      },
      {
        "date": "2025-08-15",
        "close": 35.130229,
        "direction_boundary": 29.653257,
        "core_momentum": 0.184701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24427
      },
      {
        "date": "2025-08-22",
        "close": 34.960373,
        "direction_boundary": 29.942703,
        "core_momentum": 0.167576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239011
      },
      {
        "date": "2025-08-29",
        "close": 34.800508,
        "direction_boundary": 29.952684,
        "core_momentum": 0.161849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238779
      },
      {
        "date": "2025-09-05",
        "close": 34.840474,
        "direction_boundary": 28.375702,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2025-09-12",
        "close": 35.14022,
        "direction_boundary": 30.002588,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2025-09-19",
        "close": 35.4,
        "direction_boundary": 30.493649,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2263
      },
      {
        "date": "2025-09-26",
        "close": 34.916,
        "direction_boundary": 30.503634,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2025-10-03",
        "close": 35.1,
        "direction_boundary": 30.503634,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2025-10-10",
        "close": 34.49,
        "direction_boundary": 31.26248,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2025-10-17",
        "close": 34.44,
        "direction_boundary": 31.252495,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146984
      },
      {
        "date": "2025-10-24",
        "close": 35.105,
        "direction_boundary": 30.753254,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135265
      },
      {
        "date": "2025-10-31",
        "close": 35.13,
        "direction_boundary": 30.443725,
        "core_momentum": 0.153932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2025-11-07",
        "close": 34.3,
        "direction_boundary": 32.11119,
        "core_momentum": 0.068163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130683
      },
      {
        "date": "2025-11-14",
        "close": 34.07,
        "direction_boundary": 31.062784,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111669
      },
      {
        "date": "2025-11-21",
        "close": 33.22,
        "direction_boundary": 31.512101,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113409
      },
      {
        "date": "2025-11-28",
        "close": 34.51,
        "direction_boundary": 31.8416,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12236
      },
      {
        "date": "2025-12-05",
        "close": 34.35,
        "direction_boundary": 32.211038,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120554
      },
      {
        "date": "2025-12-12",
        "close": 33.86,
        "direction_boundary": 32.051281,
        "core_momentum": 0.056432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119705
      },
      {
        "date": "2025-12-19",
        "close": 34.04,
        "direction_boundary": 31.223539,
        "core_momentum": 0.090203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119737
      },
      {
        "date": "2025-12-26",
        "close": 34.68,
        "direction_boundary": 31.393395,
        "core_momentum": 0.104691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105628
      },
      {
        "date": "2026-01-02",
        "close": 34.2,
        "direction_boundary": 31.383404,
        "core_momentum": 0.089748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106535
      },
      {
        "date": "2026-01-09",
        "close": 34.9,
        "direction_boundary": 30.96376,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109803
      },
      {
        "date": "2026-01-16",
        "close": 34.76,
        "direction_boundary": 31.922947,
        "core_momentum": 0.088872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2026-01-23",
        "close": 34.48,
        "direction_boundary": 32.932091,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106919
      },
      {
        "date": "2026-01-30",
        "close": 34.35,
        "direction_boundary": 32.157148,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103773
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "direction_boundary": 32.492464,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103935
      },
      {
        "date": "2026-02-13",
        "close": 33.46,
        "direction_boundary": 32.522439,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104081
      },
      {
        "date": "2026-02-20",
        "close": 33.97,
        "direction_boundary": 31.463336,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106595
      },
      {
        "date": "2026-02-27",
        "close": 33.63,
        "direction_boundary": 31.233531,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107221
      },
      {
        "date": "2026-03-06",
        "close": 33.03,
        "direction_boundary": 29.824725,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109603
      },
      {
        "date": "2026-03-13",
        "close": 32.35,
        "direction_boundary": 29.504996,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111463
      },
      {
        "date": "2026-03-20",
        "close": 31.65,
        "direction_boundary": 29.637384,
        "core_momentum": 0.067908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11329
      },
      {
        "date": "2026-03-27",
        "close": 30.8,
        "direction_boundary": 29.055377,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117014
      },
      {
        "date": "2026-04-03",
        "close": 31.96,
        "direction_boundary": 26.46757,
        "core_momentum": 0.207515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13002
      },
      {
        "date": "2026-04-10",
        "close": 33.81,
        "direction_boundary": 28.525826,
        "core_momentum": 0.185242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15254
      },
      {
        "date": "2026-04-17",
        "close": 35.4,
        "direction_boundary": 28.086198,
        "core_momentum": 0.260406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165712
      },
      {
        "date": "2026-04-24",
        "close": 35.9448,
        "direction_boundary": 29.514987,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164956
      },
      {
        "date": "2026-05-01",
        "close": 35.635,
        "direction_boundary": 30.83387,
        "core_momentum": 0.15571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165489
      },
      {
        "date": "2026-05-08",
        "close": 36.02,
        "direction_boundary": 31.037297,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2026-05-15",
        "close": 36.02,
        "direction_boundary": 32.682303,
        "core_momentum": 0.102126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2026-05-22",
        "close": 36.1,
        "direction_boundary": 31.992887,
        "core_momentum": 0.128376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156847
      },
      {
        "date": "2026-05-29",
        "close": 36.69,
        "direction_boundary": 32.572396,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2026-06-05",
        "close": 35.5643,
        "direction_boundary": 33.161897,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156721
      },
      {
        "date": "2026-06-12",
        "close": 36.03,
        "direction_boundary": 32.592379,
        "core_momentum": 0.105473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2026-06-19",
        "close": 36.9185,
        "direction_boundary": 32.542422,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2026-06-26",
        "close": 35.529,
        "direction_boundary": 34.03116,
        "core_momentum": 0.044014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2026-07-03",
        "close": 35.9076,
        "direction_boundary": 34.390855,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2026-07-10",
        "close": 36.6347,
        "direction_boundary": 34.171041,
        "core_momentum": 0.072098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2026-07-17",
        "close": 35.4734,
        "direction_boundary": 34.590686,
        "core_momentum": 0.025519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172599
      },
      {
        "date": "2026-07-24",
        "close": 35.2257,
        "direction_boundary": 35.14022,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172495
      },
      {
        "date": "2026-07-31",
        "close": 35.9832,
        "direction_boundary": 34.480779,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174644
      },
      {
        "date": "2026-08-07",
        "close": 36.957,
        "direction_boundary": 35.090262,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.402573,
        "volume": 42889
      },
      {
        "date": "2023-08-25",
        "close": 21.748341,
        "volume": 28694
      },
      {
        "date": "2023-09-01",
        "close": 22.412399,
        "volume": 30251
      },
      {
        "date": "2023-09-08",
        "close": 22.185902,
        "volume": 92319
      },
      {
        "date": "2023-09-15",
        "close": 21.891108,
        "volume": 33201
      },
      {
        "date": "2023-09-22",
        "close": 21.311558,
        "volume": 26643
      },
      {
        "date": "2023-09-29",
        "close": 21.227584,
        "volume": 58520
      },
      {
        "date": "2023-10-06",
        "close": 21.593464,
        "volume": 35606
      },
      {
        "date": "2023-10-13",
        "close": 21.703736,
        "volume": 29281
      },
      {
        "date": "2023-10-20",
        "close": 21.00465,
        "volume": 51474
      },
      {
        "date": "2023-10-27",
        "close": 20.476799,
        "volume": 52330
      },
      {
        "date": "2023-11-03",
        "close": 21.755535,
        "volume": 70631
      },
      {
        "date": "2023-11-10",
        "close": 22.478727,
        "volume": 61320
      },
      {
        "date": "2023-11-17",
        "close": 22.868015,
        "volume": 88342
      },
      {
        "date": "2023-11-24",
        "close": 23.171139,
        "volume": 129594
      },
      {
        "date": "2023-12-01",
        "close": 23.160082,
        "volume": 70929
      },
      {
        "date": "2023-12-08",
        "close": 23.190264,
        "volume": 40868
      },
      {
        "date": "2023-12-15",
        "close": 23.764734,
        "volume": 104873
      },
      {
        "date": "2023-12-22",
        "close": 23.961992,
        "volume": 52356
      },
      {
        "date": "2023-12-29",
        "close": 24.053915,
        "volume": 29624
      },
      {
        "date": "2024-01-05",
        "close": 23.503798,
        "volume": 79435
      },
      {
        "date": "2024-01-12",
        "close": 24.31331,
        "volume": 136006
      },
      {
        "date": "2024-01-19",
        "close": 24.872007,
        "volume": 254926
      },
      {
        "date": "2024-01-26",
        "close": 25.191263,
        "volume": 174755
      },
      {
        "date": "2024-02-02",
        "close": 26.009356,
        "volume": 175272
      },
      {
        "date": "2024-02-09",
        "close": 26.568053,
        "volume": 227079
      },
      {
        "date": "2024-02-16",
        "close": 26.423091,
        "volume": 204856
      },
      {
        "date": "2024-02-23",
        "close": 27.03696,
        "volume": 98762
      },
      {
        "date": "2024-03-01",
        "close": 27.446106,
        "volume": 225384
      },
      {
        "date": "2024-03-08",
        "close": 27.426052,
        "volume": 184643
      },
      {
        "date": "2024-03-15",
        "close": 27.267622,
        "volume": 147866
      },
      {
        "date": "2024-03-22",
        "close": 28.154516,
        "volume": 185459
      },
      {
        "date": "2024-03-29",
        "close": 28.008231,
        "volume": 132035
      },
      {
        "date": "2024-04-05",
        "close": 27.999849,
        "volume": 319620
      },
      {
        "date": "2024-04-12",
        "close": 27.480963,
        "volume": 174420
      },
      {
        "date": "2024-04-19",
        "close": 26.433214,
        "volume": 265467
      },
      {
        "date": "2024-04-26",
        "close": 27.451028,
        "volume": 248538
      },
      {
        "date": "2024-05-03",
        "close": 27.291371,
        "volume": 109594
      },
      {
        "date": "2024-05-10",
        "close": 27.939977,
        "volume": 417288
      },
      {
        "date": "2024-05-17",
        "close": 28.169484,
        "volume": 196126
      },
      {
        "date": "2024-05-24",
        "close": 28.538691,
        "volume": 164165
      },
      {
        "date": "2024-05-31",
        "close": 28.060019,
        "volume": 142313
      },
      {
        "date": "2024-06-07",
        "close": 28.700843,
        "volume": 274923
      },
      {
        "date": "2024-06-14",
        "close": 29.525571,
        "volume": 178868
      },
      {
        "date": "2024-06-21",
        "close": 29.822932,
        "volume": 257133
      },
      {
        "date": "2024-06-28",
        "close": 29.613333,
        "volume": 146143
      },
      {
        "date": "2024-07-05",
        "close": 30.232149,
        "volume": 137878
      },
      {
        "date": "2024-07-12",
        "close": 30.26329,
        "volume": 183004
      },
      {
        "date": "2024-07-19",
        "close": 29.184155,
        "volume": 368500
      },
      {
        "date": "2024-07-26",
        "close": 28.924651,
        "volume": 244037
      },
      {
        "date": "2024-08-02",
        "close": 28.186065,
        "volume": 217842
      },
      {
        "date": "2024-08-09",
        "close": 28.535396,
        "volume": 321508
      },
      {
        "date": "2024-08-16",
        "close": 29.653257,
        "volume": 241312
      },
      {
        "date": "2024-08-23",
        "close": 29.942703,
        "volume": 135116
      },
      {
        "date": "2024-08-30",
        "close": 29.952684,
        "volume": 96626
      },
      {
        "date": "2024-09-06",
        "close": 28.375702,
        "volume": 133284
      },
      {
        "date": "2024-09-13",
        "close": 30.002588,
        "volume": 144361
      },
      {
        "date": "2024-09-20",
        "close": 30.493649,
        "volume": 454607
      },
      {
        "date": "2024-09-27",
        "close": 30.503634,
        "volume": 297505
      },
      {
        "date": "2024-10-04",
        "close": 30.503634,
        "volume": 232250
      },
      {
        "date": "2024-10-11",
        "close": 31.26248,
        "volume": 146106
      },
      {
        "date": "2024-10-18",
        "close": 31.252495,
        "volume": 593073
      },
      {
        "date": "2024-10-25",
        "close": 30.753254,
        "volume": 394430
      },
      {
        "date": "2024-11-01",
        "close": 30.443725,
        "volume": 210156
      },
      {
        "date": "2024-11-08",
        "close": 32.11119,
        "volume": 347679
      },
      {
        "date": "2024-11-15",
        "close": 31.062784,
        "volume": 243920
      },
      {
        "date": "2024-11-22",
        "close": 31.512101,
        "volume": 232200
      },
      {
        "date": "2024-11-29",
        "close": 31.8416,
        "volume": 111325
      },
      {
        "date": "2024-12-06",
        "close": 32.211038,
        "volume": 419251
      },
      {
        "date": "2024-12-13",
        "close": 32.051281,
        "volume": 176812
      },
      {
        "date": "2024-12-20",
        "close": 31.223539,
        "volume": 315662
      },
      {
        "date": "2024-12-27",
        "close": 31.393395,
        "volume": 223081
      },
      {
        "date": "2025-01-03",
        "close": 31.383404,
        "volume": 157688
      },
      {
        "date": "2025-01-10",
        "close": 30.96376,
        "volume": 205746
      },
      {
        "date": "2025-01-17",
        "close": 31.922947,
        "volume": 366462
      },
      {
        "date": "2025-01-24",
        "close": 32.932091,
        "volume": 413396
      },
      {
        "date": "2025-01-31",
        "close": 32.157148,
        "volume": 568940
      },
      {
        "date": "2025-02-07",
        "close": 32.492464,
        "volume": 417386
      },
      {
        "date": "2025-02-14",
        "close": 32.522439,
        "volume": 351422
      },
      {
        "date": "2025-02-21",
        "close": 31.463336,
        "volume": 303431
      },
      {
        "date": "2025-02-28",
        "close": 31.233531,
        "volume": 542165
      },
      {
        "date": "2025-03-07",
        "close": 29.824725,
        "volume": 406597
      },
      {
        "date": "2025-03-14",
        "close": 29.504996,
        "volume": 500137
      },
      {
        "date": "2025-03-21",
        "close": 29.637384,
        "volume": 289823
      },
      {
        "date": "2025-03-28",
        "close": 29.055377,
        "volume": 255615
      },
      {
        "date": "2025-04-04",
        "close": 26.46757,
        "volume": 626711
      },
      {
        "date": "2025-04-11",
        "close": 28.525826,
        "volume": 382777
      },
      {
        "date": "2025-04-18",
        "close": 28.086198,
        "volume": 265161
      },
      {
        "date": "2025-04-25",
        "close": 29.514987,
        "volume": 254269
      },
      {
        "date": "2025-05-02",
        "close": 30.83387,
        "volume": 197885
      },
      {
        "date": "2025-05-09",
        "close": 31.037297,
        "volume": 148067
      },
      {
        "date": "2025-05-16",
        "close": 32.682303,
        "volume": 327330
      },
      {
        "date": "2025-05-23",
        "close": 31.992887,
        "volume": 147544
      },
      {
        "date": "2025-05-30",
        "close": 32.572396,
        "volume": 162870
      },
      {
        "date": "2025-06-06",
        "close": 33.161897,
        "volume": 146793
      },
      {
        "date": "2025-06-13",
        "close": 32.592379,
        "volume": 275485
      },
      {
        "date": "2025-06-20",
        "close": 32.542422,
        "volume": 171013
      },
      {
        "date": "2025-06-27",
        "close": 34.03116,
        "volume": 219593
      },
      {
        "date": "2025-07-04",
        "close": 34.390855,
        "volume": 147306
      },
      {
        "date": "2025-07-11",
        "close": 34.171041,
        "volume": 135463
      },
      {
        "date": "2025-07-18",
        "close": 34.590686,
        "volume": 313772
      },
      {
        "date": "2025-07-25",
        "close": 35.14022,
        "volume": 155598
      },
      {
        "date": "2025-08-01",
        "close": 34.480779,
        "volume": 190238
      },
      {
        "date": "2025-08-08",
        "close": 35.090262,
        "volume": 187235
      },
      {
        "date": "2025-08-15",
        "close": 35.130229,
        "volume": 191512
      },
      {
        "date": "2025-08-22",
        "close": 34.960373,
        "volume": 160118
      },
      {
        "date": "2025-08-29",
        "close": 34.800508,
        "volume": 99921
      },
      {
        "date": "2025-09-05",
        "close": 34.840474,
        "volume": 111435
      },
      {
        "date": "2025-09-12",
        "close": 35.14022,
        "volume": 97273
      },
      {
        "date": "2025-09-19",
        "close": 35.4,
        "volume": 147759
      },
      {
        "date": "2025-09-26",
        "close": 34.916,
        "volume": 187338
      },
      {
        "date": "2025-10-03",
        "close": 35.1,
        "volume": 171359
      },
      {
        "date": "2025-10-10",
        "close": 34.49,
        "volume": 134843
      },
      {
        "date": "2025-10-17",
        "close": 34.44,
        "volume": 125532
      },
      {
        "date": "2025-10-24",
        "close": 35.105,
        "volume": 110140
      },
      {
        "date": "2025-10-31",
        "close": 35.13,
        "volume": 169275
      },
      {
        "date": "2025-11-07",
        "close": 34.3,
        "volume": 227682
      },
      {
        "date": "2025-11-14",
        "close": 34.07,
        "volume": 113993
      },
      {
        "date": "2025-11-21",
        "close": 33.22,
        "volume": 149548
      },
      {
        "date": "2025-11-28",
        "close": 34.51,
        "volume": 71527
      },
      {
        "date": "2025-12-05",
        "close": 34.35,
        "volume": 121438
      },
      {
        "date": "2025-12-12",
        "close": 33.86,
        "volume": 125612
      },
      {
        "date": "2025-12-19",
        "close": 34.04,
        "volume": 147655
      },
      {
        "date": "2025-12-26",
        "close": 34.68,
        "volume": 167012
      },
      {
        "date": "2026-01-02",
        "close": 34.2,
        "volume": 128102
      },
      {
        "date": "2026-01-09",
        "close": 34.9,
        "volume": 210392
      },
      {
        "date": "2026-01-16",
        "close": 34.76,
        "volume": 260305
      },
      {
        "date": "2026-01-23",
        "close": 34.48,
        "volume": 166978
      },
      {
        "date": "2026-01-30",
        "close": 34.35,
        "volume": 207552
      },
      {
        "date": "2026-02-06",
        "close": 33.68,
        "volume": 244018
      },
      {
        "date": "2026-02-13",
        "close": 33.46,
        "volume": 159824
      },
      {
        "date": "2026-02-20",
        "close": 33.97,
        "volume": 90631
      },
      {
        "date": "2026-02-27",
        "close": 33.63,
        "volume": 136423
      },
      {
        "date": "2026-03-06",
        "close": 33.03,
        "volume": 124192
      },
      {
        "date": "2026-03-13",
        "close": 32.35,
        "volume": 183044
      },
      {
        "date": "2026-03-20",
        "close": 31.65,
        "volume": 132914
      },
      {
        "date": "2026-03-27",
        "close": 30.8,
        "volume": 137187
      },
      {
        "date": "2026-04-03",
        "close": 31.96,
        "volume": 73333
      },
      {
        "date": "2026-04-10",
        "close": 33.81,
        "volume": 137178
      },
      {
        "date": "2026-04-17",
        "close": 35.4,
        "volume": 136518
      },
      {
        "date": "2026-04-24",
        "close": 35.9448,
        "volume": 108645
      },
      {
        "date": "2026-05-01",
        "close": 35.635,
        "volume": 108995
      },
      {
        "date": "2026-05-08",
        "close": 36.02,
        "volume": 91135
      },
      {
        "date": "2026-05-15",
        "close": 36.02,
        "volume": 135904
      },
      {
        "date": "2026-05-22",
        "close": 36.1,
        "volume": 77415
      },
      {
        "date": "2026-05-29",
        "close": 36.69,
        "volume": 79528
      },
      {
        "date": "2026-06-05",
        "close": 35.5643,
        "volume": 105380
      },
      {
        "date": "2026-06-12",
        "close": 36.03,
        "volume": 98004
      },
      {
        "date": "2026-06-19",
        "close": 36.9185,
        "volume": 73759
      },
      {
        "date": "2026-06-26",
        "close": 35.529,
        "volume": 75743
      },
      {
        "date": "2026-07-03",
        "close": 35.9076,
        "volume": 169733
      },
      {
        "date": "2026-07-10",
        "close": 36.6347,
        "volume": 75905
      },
      {
        "date": "2026-07-17",
        "close": 35.4734,
        "volume": 161917
      },
      {
        "date": "2026-07-24",
        "close": 35.2257,
        "volume": 50243
      },
      {
        "date": "2026-07-31",
        "close": 35.9832,
        "volume": 76438
      },
      {
        "date": "2026-08-07",
        "close": 36.957,
        "volume": 111968
      }
    ],
    "sharemaestro_context": {
      "trend": 34.798773,
      "fair_value": 30.570687,
      "market_activity": 16.378203,
      "market_dynamics": -0.230668,
      "relative_strength": -5.153088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014797,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.000911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052413,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.018176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076947,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.128376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.010237
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.056515
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.449949
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295563
      }
    ]
  }
}