{
  "ticker": {
    "uuid": "8f1d5aeb-2169-4035-a115-5ff3ce80e3ad",
    "symbol": "XQUI",
    "name": "Xtrackers Portfolio UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 359.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.959991,
    "boundary_margin": 0.168366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086458,
    "volatility_stability": 1.0305,
    "risk_context": 1.1566,
    "current_regime": {
      "move": 0.279415,
      "interruption": -0.051193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 253.399994,
        "direction_boundary": 263.440002,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066131
      },
      {
        "date": "2023-08-25",
        "close": 255.720001,
        "direction_boundary": 260.440002,
        "core_momentum": -0.018123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065529
      },
      {
        "date": "2023-09-01",
        "close": 260.119995,
        "direction_boundary": 255.899994,
        "core_momentum": 0.016491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069111
      },
      {
        "date": "2023-09-08",
        "close": 258.709991,
        "direction_boundary": 255.899994,
        "core_momentum": 0.010981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06565
      },
      {
        "date": "2023-09-15",
        "close": 259.859985,
        "direction_boundary": 257.019989,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062415
      },
      {
        "date": "2023-09-22",
        "close": 256.98999,
        "direction_boundary": 246.050003,
        "core_momentum": 0.044462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064957
      },
      {
        "date": "2023-09-29",
        "close": 255.929993,
        "direction_boundary": 241.240005,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064819
      },
      {
        "date": "2023-10-06",
        "close": 252.619995,
        "direction_boundary": 243.169998,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067236
      },
      {
        "date": "2023-10-13",
        "close": 255.429993,
        "direction_boundary": 239.589996,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068874
      },
      {
        "date": "2023-10-20",
        "close": 249.600006,
        "direction_boundary": 239.910004,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076335
      },
      {
        "date": "2023-10-27",
        "close": 248.759995,
        "direction_boundary": 241.940002,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076455
      },
      {
        "date": "2023-11-03",
        "close": 255.789993,
        "direction_boundary": 243.240005,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085852
      },
      {
        "date": "2023-11-10",
        "close": 255.110001,
        "direction_boundary": 250.119995,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085693
      },
      {
        "date": "2023-11-17",
        "close": 258.359985,
        "direction_boundary": 250.740005,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086285
      },
      {
        "date": "2023-11-24",
        "close": 259.529999,
        "direction_boundary": 253.570007,
        "core_momentum": 0.023504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086183
      },
      {
        "date": "2023-12-01",
        "close": 263.160004,
        "direction_boundary": 254.940002,
        "core_momentum": 0.032243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086156
      },
      {
        "date": "2023-12-08",
        "close": 266.269989,
        "direction_boundary": 252.160004,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087463
      },
      {
        "date": "2023-12-15",
        "close": 270.299988,
        "direction_boundary": 245.339996,
        "core_momentum": 0.101736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2023-12-22",
        "close": 268.779999,
        "direction_boundary": 243.520004,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087109
      },
      {
        "date": "2023-12-29",
        "close": 270.220001,
        "direction_boundary": 242.729996,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086294
      },
      {
        "date": "2024-01-05",
        "close": 268.269989,
        "direction_boundary": 248.839996,
        "core_momentum": 0.078082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08498
      },
      {
        "date": "2024-01-12",
        "close": 269.48999,
        "direction_boundary": 251.089996,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08484
      },
      {
        "date": "2024-01-19",
        "close": 267.929993,
        "direction_boundary": 251.009995,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084463
      },
      {
        "date": "2024-01-26",
        "close": 272.839996,
        "direction_boundary": 253.889999,
        "core_momentum": 0.074639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086709
      },
      {
        "date": "2024-02-02",
        "close": 273.790009,
        "direction_boundary": 257.420013,
        "core_momentum": 0.063593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084172
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "direction_boundary": 254.899994,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083468
      },
      {
        "date": "2024-02-16",
        "close": 276.100006,
        "direction_boundary": 254.820007,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080072
      },
      {
        "date": "2024-02-23",
        "close": 277.019989,
        "direction_boundary": 252.089996,
        "core_momentum": 0.098893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2024-03-01",
        "close": 277.429993,
        "direction_boundary": 253.529999,
        "core_momentum": 0.094269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07705
      },
      {
        "date": "2024-03-08",
        "close": 278.220001,
        "direction_boundary": 249.639999,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0762
      },
      {
        "date": "2024-03-15",
        "close": 277.98999,
        "direction_boundary": 246.429993,
        "core_momentum": 0.128069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076323
      },
      {
        "date": "2024-03-22",
        "close": 281.73999,
        "direction_boundary": 247.330002,
        "core_momentum": 0.139126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075081
      },
      {
        "date": "2024-03-29",
        "close": 283.619995,
        "direction_boundary": 249.169998,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074364
      },
      {
        "date": "2024-04-05",
        "close": 280.730011,
        "direction_boundary": 250.649994,
        "core_momentum": 0.120008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073188
      },
      {
        "date": "2024-04-12",
        "close": 281.190002,
        "direction_boundary": 250.839996,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072548
      },
      {
        "date": "2024-04-19",
        "close": 276.700012,
        "direction_boundary": 250.360001,
        "core_momentum": 0.105209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067883
      },
      {
        "date": "2024-04-26",
        "close": 279.200012,
        "direction_boundary": 250.550003,
        "core_momentum": 0.114348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067375
      },
      {
        "date": "2024-05-03",
        "close": 281.410004,
        "direction_boundary": 250.630005,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058605
      },
      {
        "date": "2024-05-10",
        "close": 282.890015,
        "direction_boundary": 252.029999,
        "core_momentum": 0.122446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057918
      },
      {
        "date": "2024-05-17",
        "close": 284.23999,
        "direction_boundary": 254.649994,
        "core_momentum": 0.116199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05657
      },
      {
        "date": "2024-05-24",
        "close": 283.779999,
        "direction_boundary": 253.610001,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057025
      },
      {
        "date": "2024-05-31",
        "close": 281.76001,
        "direction_boundary": 257.179993,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056772
      },
      {
        "date": "2024-06-07",
        "close": 284.279999,
        "direction_boundary": 257.380005,
        "core_momentum": 0.104515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055989
      },
      {
        "date": "2024-06-14",
        "close": 285.839996,
        "direction_boundary": 258.579987,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053221
      },
      {
        "date": "2024-06-21",
        "close": 286.920013,
        "direction_boundary": 254.919998,
        "core_momentum": 0.12553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052054
      },
      {
        "date": "2024-06-28",
        "close": 286.570007,
        "direction_boundary": 257.73999,
        "core_momentum": 0.111857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052136
      },
      {
        "date": "2024-07-05",
        "close": 287.670013,
        "direction_boundary": 254.639999,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05033
      },
      {
        "date": "2024-07-12",
        "close": 290.470001,
        "direction_boundary": 256.23999,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051207
      },
      {
        "date": "2024-07-19",
        "close": 288.619995,
        "direction_boundary": 259.059998,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051412
      },
      {
        "date": "2024-07-26",
        "close": 288.269989,
        "direction_boundary": 261.869995,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046684
      },
      {
        "date": "2024-08-02",
        "close": 285.799988,
        "direction_boundary": 258.51001,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048932
      },
      {
        "date": "2024-08-09",
        "close": 284.309998,
        "direction_boundary": 257.089996,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049846
      },
      {
        "date": "2024-08-16",
        "close": 289.140015,
        "direction_boundary": 253.399994,
        "core_momentum": 0.141042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053635
      },
      {
        "date": "2024-08-23",
        "close": 289.299988,
        "direction_boundary": 255.720001,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053613
      },
      {
        "date": "2024-08-30",
        "close": 290.769989,
        "direction_boundary": 260.119995,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053818
      },
      {
        "date": "2024-09-06",
        "close": 286.079987,
        "direction_boundary": 258.709991,
        "core_momentum": 0.105794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059321
      },
      {
        "date": "2024-09-13",
        "close": 290.470001,
        "direction_boundary": 259.859985,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062393
      },
      {
        "date": "2024-09-20",
        "close": 292.5,
        "direction_boundary": 256.98999,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060589
      },
      {
        "date": "2024-09-27",
        "close": 294.899994,
        "direction_boundary": 255.929993,
        "core_momentum": 0.152268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060887
      },
      {
        "date": "2024-10-04",
        "close": 294.480011,
        "direction_boundary": 252.619995,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058673
      },
      {
        "date": "2024-10-11",
        "close": 295.399994,
        "direction_boundary": 255.429993,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058699
      },
      {
        "date": "2024-10-18",
        "close": 298.769989,
        "direction_boundary": 249.600006,
        "core_momentum": 0.196995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054025
      },
      {
        "date": "2024-10-25",
        "close": 296.790009,
        "direction_boundary": 248.759995,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054874
      },
      {
        "date": "2024-11-01",
        "close": 294.309998,
        "direction_boundary": 255.789993,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056216
      },
      {
        "date": "2024-11-08",
        "close": 300.690002,
        "direction_boundary": 255.110001,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062396
      },
      {
        "date": "2024-11-15",
        "close": 299.0,
        "direction_boundary": 258.359985,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063251
      },
      {
        "date": "2024-11-22",
        "close": 303.320007,
        "direction_boundary": 259.529999,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065292
      },
      {
        "date": "2024-11-29",
        "close": 305.160004,
        "direction_boundary": 263.160004,
        "core_momentum": 0.159599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063919
      },
      {
        "date": "2024-12-06",
        "close": 306.25,
        "direction_boundary": 266.269989,
        "core_momentum": 0.150148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063371
      },
      {
        "date": "2024-12-13",
        "close": 304.369995,
        "direction_boundary": 270.299988,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064456
      },
      {
        "date": "2024-12-20",
        "close": 300.880005,
        "direction_boundary": 268.779999,
        "core_momentum": 0.119429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067246
      },
      {
        "date": "2024-12-27",
        "close": 301.040009,
        "direction_boundary": 270.220001,
        "core_momentum": 0.114055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067131
      },
      {
        "date": "2025-01-03",
        "close": 302.799988,
        "direction_boundary": 268.269989,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067303
      },
      {
        "date": "2025-01-10",
        "close": 300.040009,
        "direction_boundary": 269.48999,
        "core_momentum": 0.113362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068052
      },
      {
        "date": "2025-01-17",
        "close": 304.880005,
        "direction_boundary": 267.929993,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070081
      },
      {
        "date": "2025-01-24",
        "close": 305.049988,
        "direction_boundary": 272.839996,
        "core_momentum": 0.118055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069956
      },
      {
        "date": "2025-01-31",
        "close": 307.829987,
        "direction_boundary": 273.790009,
        "core_momentum": 0.124329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068792
      },
      {
        "date": "2025-02-07",
        "close": 308.869995,
        "direction_boundary": 274.0,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067798
      },
      {
        "date": "2025-02-14",
        "close": 308.980011,
        "direction_boundary": 276.100006,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06495
      },
      {
        "date": "2025-02-21",
        "close": 311.049988,
        "direction_boundary": 277.019989,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065128
      },
      {
        "date": "2025-02-28",
        "close": 306.399994,
        "direction_boundary": 277.429993,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069551
      },
      {
        "date": "2025-03-07",
        "close": 299.029999,
        "direction_boundary": 278.220001,
        "core_momentum": 0.074797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074527
      },
      {
        "date": "2025-03-14",
        "close": 295.089996,
        "direction_boundary": 277.98999,
        "core_momentum": 0.061513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074658
      },
      {
        "date": "2025-03-21",
        "close": 298.75,
        "direction_boundary": 281.73999,
        "core_momentum": 0.060375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075931
      },
      {
        "date": "2025-03-28",
        "close": 296.200012,
        "direction_boundary": 283.619995,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076235
      },
      {
        "date": "2025-04-04",
        "close": 283.109985,
        "direction_boundary": 280.730011,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098874
      },
      {
        "date": "2025-04-11",
        "close": 276.559998,
        "direction_boundary": 281.190002,
        "core_momentum": -0.016466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2025-04-18",
        "close": 281.230011,
        "direction_boundary": 276.700012,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10485
      },
      {
        "date": "2025-04-25",
        "close": 288.679993,
        "direction_boundary": 279.200012,
        "core_momentum": 0.033954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11178
      },
      {
        "date": "2025-05-02",
        "close": 295.209991,
        "direction_boundary": 281.410004,
        "core_momentum": 0.049039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115814
      },
      {
        "date": "2025-05-09",
        "close": 295.899994,
        "direction_boundary": 282.890015,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111736
      },
      {
        "date": "2025-05-16",
        "close": 302.269989,
        "direction_boundary": 284.23999,
        "core_momentum": 0.063432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115496
      },
      {
        "date": "2025-05-23",
        "close": 298.190002,
        "direction_boundary": 283.779999,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115256
      },
      {
        "date": "2025-05-30",
        "close": 300.410004,
        "direction_boundary": 281.76001,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115431
      },
      {
        "date": "2025-06-06",
        "close": 303.040009,
        "direction_boundary": 284.279999,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116022
      },
      {
        "date": "2025-06-13",
        "close": 298.51001,
        "direction_boundary": 285.839996,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117552
      },
      {
        "date": "2025-06-20",
        "close": 299.160004,
        "direction_boundary": 286.920013,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11657
      },
      {
        "date": "2025-06-27",
        "close": 301.850006,
        "direction_boundary": 286.570007,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2025-07-04",
        "close": 302.140015,
        "direction_boundary": 287.670013,
        "core_momentum": 0.050301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11698
      },
      {
        "date": "2025-07-11",
        "close": 303.910004,
        "direction_boundary": 290.470001,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2025-07-18",
        "close": 305.470001,
        "direction_boundary": 288.619995,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2025-07-25",
        "close": 306.399994,
        "direction_boundary": 288.269989,
        "core_momentum": 0.062892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114638
      },
      {
        "date": "2025-08-01",
        "close": 305.070007,
        "direction_boundary": 285.799988,
        "core_momentum": 0.067425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114063
      },
      {
        "date": "2025-08-08",
        "close": 307.959991,
        "direction_boundary": 284.309998,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114765
      },
      {
        "date": "2025-08-15",
        "close": 311.359985,
        "direction_boundary": 289.140015,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115793
      },
      {
        "date": "2025-08-22",
        "close": 312.170013,
        "direction_boundary": 289.299988,
        "core_momentum": 0.079053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115481
      },
      {
        "date": "2025-08-29",
        "close": 310.769989,
        "direction_boundary": 290.769989,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2025-09-05",
        "close": 311.140015,
        "direction_boundary": 286.079987,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107794
      },
      {
        "date": "2025-09-12",
        "close": 315.209991,
        "direction_boundary": 290.470001,
        "core_momentum": 0.085172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106733
      },
      {
        "date": "2025-09-19",
        "close": 316.5,
        "direction_boundary": 292.5,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2025-09-26",
        "close": 315.980011,
        "direction_boundary": 294.899994,
        "core_momentum": 0.071482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2025-10-03",
        "close": 319.720001,
        "direction_boundary": 294.480011,
        "core_momentum": 0.08571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079799
      },
      {
        "date": "2025-10-10",
        "close": 320.269989,
        "direction_boundary": 295.399994,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068987
      },
      {
        "date": "2025-10-17",
        "close": 319.76001,
        "direction_boundary": 298.769989,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067762
      },
      {
        "date": "2025-10-24",
        "close": 324.380005,
        "direction_boundary": 296.790009,
        "core_momentum": 0.092961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062116
      },
      {
        "date": "2025-10-31",
        "close": 328.23999,
        "direction_boundary": 294.309998,
        "core_momentum": 0.115287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057603
      },
      {
        "date": "2025-11-07",
        "close": 321.380005,
        "direction_boundary": 300.690002,
        "core_momentum": 0.068808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067378
      },
      {
        "date": "2025-11-14",
        "close": 323.070007,
        "direction_boundary": 299.0,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062223
      },
      {
        "date": "2025-11-21",
        "close": 320.829987,
        "direction_boundary": 303.320007,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059396
      },
      {
        "date": "2025-11-28",
        "close": 325.160004,
        "direction_boundary": 305.160004,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060886
      },
      {
        "date": "2025-12-05",
        "close": 325.76001,
        "direction_boundary": 306.25,
        "core_momentum": 0.063706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060349
      },
      {
        "date": "2025-12-12",
        "close": 323.209991,
        "direction_boundary": 304.369995,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056813
      },
      {
        "date": "2025-12-19",
        "close": 323.980011,
        "direction_boundary": 300.880005,
        "core_momentum": 0.076775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056807
      },
      {
        "date": "2025-12-26",
        "close": 326.220001,
        "direction_boundary": 301.040009,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056451
      },
      {
        "date": "2026-01-02",
        "close": 326.799988,
        "direction_boundary": 302.799988,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056404
      },
      {
        "date": "2026-01-09",
        "close": 332.01001,
        "direction_boundary": 300.040009,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059037
      },
      {
        "date": "2026-01-16",
        "close": 334.440002,
        "direction_boundary": 304.880005,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05924
      },
      {
        "date": "2026-01-23",
        "close": 332.5,
        "direction_boundary": 305.049988,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060631
      },
      {
        "date": "2026-01-30",
        "close": 330.070007,
        "direction_boundary": 307.829987,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061503
      },
      {
        "date": "2026-02-06",
        "close": 333.160004,
        "direction_boundary": 308.869995,
        "core_momentum": 0.078642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061481
      },
      {
        "date": "2026-02-13",
        "close": 334.679993,
        "direction_boundary": 308.980011,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060455
      },
      {
        "date": "2026-02-20",
        "close": 336.149994,
        "direction_boundary": 311.049988,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060495
      },
      {
        "date": "2026-02-27",
        "close": 336.570007,
        "direction_boundary": 306.399994,
        "core_momentum": 0.098466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059619
      },
      {
        "date": "2026-03-06",
        "close": 333.230011,
        "direction_boundary": 299.029999,
        "core_momentum": 0.11437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062273
      },
      {
        "date": "2026-03-13",
        "close": 327.609985,
        "direction_boundary": 295.089996,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066076
      },
      {
        "date": "2026-03-20",
        "close": 322.119995,
        "direction_boundary": 298.75,
        "core_momentum": 0.078226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070673
      },
      {
        "date": "2026-03-27",
        "close": 319.339996,
        "direction_boundary": 296.200012,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071796
      },
      {
        "date": "2026-04-03",
        "close": 328.450012,
        "direction_boundary": 283.109985,
        "core_momentum": 0.16015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080081
      },
      {
        "date": "2026-04-10",
        "close": 331.230011,
        "direction_boundary": 276.559998,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080733
      },
      {
        "date": "2026-04-17",
        "close": 335.320007,
        "direction_boundary": 281.230011,
        "core_momentum": 0.192334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082021
      },
      {
        "date": "2026-04-24",
        "close": 339.670013,
        "direction_boundary": 288.679993,
        "core_momentum": 0.176632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0816
      },
      {
        "date": "2026-05-01",
        "close": 339.75,
        "direction_boundary": 295.209991,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080316
      },
      {
        "date": "2026-05-08",
        "close": 346.549988,
        "direction_boundary": 295.899994,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077447
      },
      {
        "date": "2026-05-15",
        "close": 348.109985,
        "direction_boundary": 302.269989,
        "core_momentum": 0.151652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077408
      },
      {
        "date": "2026-05-22",
        "close": 351.320007,
        "direction_boundary": 298.190002,
        "core_momentum": 0.178175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07654
      },
      {
        "date": "2026-05-29",
        "close": 356.0,
        "direction_boundary": 300.410004,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076495
      },
      {
        "date": "2026-06-05",
        "close": 352.290009,
        "direction_boundary": 303.040009,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078894
      },
      {
        "date": "2026-06-12",
        "close": 355.320007,
        "direction_boundary": 298.51001,
        "core_momentum": 0.190312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077646
      },
      {
        "date": "2026-06-19",
        "close": 360.790009,
        "direction_boundary": 299.160004,
        "core_momentum": 0.20601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079269
      },
      {
        "date": "2026-06-26",
        "close": 358.679993,
        "direction_boundary": 301.850006,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08035
      },
      {
        "date": "2026-07-03",
        "close": 360.209991,
        "direction_boundary": 302.140015,
        "core_momentum": 0.192196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080308
      },
      {
        "date": "2026-07-10",
        "close": 358.730011,
        "direction_boundary": 303.910004,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079063
      },
      {
        "date": "2026-07-17",
        "close": 354.119995,
        "direction_boundary": 305.470001,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2026-07-24",
        "close": 355.359985,
        "direction_boundary": 306.399994,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080973
      },
      {
        "date": "2026-07-31",
        "close": 351.540009,
        "direction_boundary": 305.070007,
        "core_momentum": 0.152326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081959
      },
      {
        "date": "2026-08-07",
        "close": 359.809998,
        "direction_boundary": 307.959991,
        "core_momentum": 0.168366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 253.399994,
        "volume": 2527
      },
      {
        "date": "2023-08-25",
        "close": 255.720001,
        "volume": 1469
      },
      {
        "date": "2023-09-01",
        "close": 260.119995,
        "volume": 1917
      },
      {
        "date": "2023-09-08",
        "close": 258.709991,
        "volume": 1185
      },
      {
        "date": "2023-09-15",
        "close": 259.859985,
        "volume": 2131
      },
      {
        "date": "2023-09-22",
        "close": 256.98999,
        "volume": 843
      },
      {
        "date": "2023-09-29",
        "close": 255.929993,
        "volume": 1422
      },
      {
        "date": "2023-10-06",
        "close": 252.619995,
        "volume": 2510
      },
      {
        "date": "2023-10-13",
        "close": 255.429993,
        "volume": 2229
      },
      {
        "date": "2023-10-20",
        "close": 249.600006,
        "volume": 1659
      },
      {
        "date": "2023-10-27",
        "close": 248.759995,
        "volume": 1592
      },
      {
        "date": "2023-11-03",
        "close": 255.789993,
        "volume": 3085
      },
      {
        "date": "2023-11-10",
        "close": 255.110001,
        "volume": 1489
      },
      {
        "date": "2023-11-17",
        "close": 258.359985,
        "volume": 3530
      },
      {
        "date": "2023-11-24",
        "close": 259.529999,
        "volume": 2180
      },
      {
        "date": "2023-12-01",
        "close": 263.160004,
        "volume": 1218
      },
      {
        "date": "2023-12-08",
        "close": 266.269989,
        "volume": 2237
      },
      {
        "date": "2023-12-15",
        "close": 270.299988,
        "volume": 1490
      },
      {
        "date": "2023-12-22",
        "close": 268.779999,
        "volume": 1793
      },
      {
        "date": "2023-12-29",
        "close": 270.220001,
        "volume": 888
      },
      {
        "date": "2024-01-05",
        "close": 268.269989,
        "volume": 3096
      },
      {
        "date": "2024-01-12",
        "close": 269.48999,
        "volume": 3104
      },
      {
        "date": "2024-01-19",
        "close": 267.929993,
        "volume": 1220
      },
      {
        "date": "2024-01-26",
        "close": 272.839996,
        "volume": 2121
      },
      {
        "date": "2024-02-02",
        "close": 273.790009,
        "volume": 3159
      },
      {
        "date": "2024-02-09",
        "close": 274.0,
        "volume": 1924
      },
      {
        "date": "2024-02-16",
        "close": 276.100006,
        "volume": 2528
      },
      {
        "date": "2024-02-23",
        "close": 277.019989,
        "volume": 1342
      },
      {
        "date": "2024-03-01",
        "close": 277.429993,
        "volume": 2798
      },
      {
        "date": "2024-03-08",
        "close": 278.220001,
        "volume": 3638
      },
      {
        "date": "2024-03-15",
        "close": 277.98999,
        "volume": 1863
      },
      {
        "date": "2024-03-22",
        "close": 281.73999,
        "volume": 2478
      },
      {
        "date": "2024-03-29",
        "close": 283.619995,
        "volume": 2540
      },
      {
        "date": "2024-04-05",
        "close": 280.730011,
        "volume": 3781
      },
      {
        "date": "2024-04-12",
        "close": 281.190002,
        "volume": 1784
      },
      {
        "date": "2024-04-19",
        "close": 276.700012,
        "volume": 2216
      },
      {
        "date": "2024-04-26",
        "close": 279.200012,
        "volume": 1133
      },
      {
        "date": "2024-05-03",
        "close": 281.410004,
        "volume": 1820
      },
      {
        "date": "2024-05-10",
        "close": 282.890015,
        "volume": 2874
      },
      {
        "date": "2024-05-17",
        "close": 284.23999,
        "volume": 1144
      },
      {
        "date": "2024-05-24",
        "close": 283.779999,
        "volume": 1329
      },
      {
        "date": "2024-05-31",
        "close": 281.76001,
        "volume": 1814
      },
      {
        "date": "2024-06-07",
        "close": 284.279999,
        "volume": 3039
      },
      {
        "date": "2024-06-14",
        "close": 285.839996,
        "volume": 1348
      },
      {
        "date": "2024-06-21",
        "close": 286.920013,
        "volume": 1217
      },
      {
        "date": "2024-06-28",
        "close": 286.570007,
        "volume": 823
      },
      {
        "date": "2024-07-05",
        "close": 287.670013,
        "volume": 3925
      },
      {
        "date": "2024-07-12",
        "close": 290.470001,
        "volume": 1146
      },
      {
        "date": "2024-07-19",
        "close": 288.619995,
        "volume": 888
      },
      {
        "date": "2024-07-26",
        "close": 288.269989,
        "volume": 1194
      },
      {
        "date": "2024-08-02",
        "close": 285.799988,
        "volume": 2660
      },
      {
        "date": "2024-08-09",
        "close": 284.309998,
        "volume": 4640
      },
      {
        "date": "2024-08-16",
        "close": 289.140015,
        "volume": 1080
      },
      {
        "date": "2024-08-23",
        "close": 289.299988,
        "volume": 1268
      },
      {
        "date": "2024-08-30",
        "close": 290.769989,
        "volume": 620
      },
      {
        "date": "2024-09-06",
        "close": 286.079987,
        "volume": 3182
      },
      {
        "date": "2024-09-13",
        "close": 290.470001,
        "volume": 882
      },
      {
        "date": "2024-09-20",
        "close": 292.5,
        "volume": 2357
      },
      {
        "date": "2024-09-27",
        "close": 294.899994,
        "volume": 1949
      },
      {
        "date": "2024-10-04",
        "close": 294.480011,
        "volume": 3223
      },
      {
        "date": "2024-10-11",
        "close": 295.399994,
        "volume": 1566
      },
      {
        "date": "2024-10-18",
        "close": 298.769989,
        "volume": 4908
      },
      {
        "date": "2024-10-25",
        "close": 296.790009,
        "volume": 4012
      },
      {
        "date": "2024-11-01",
        "close": 294.309998,
        "volume": 1598
      },
      {
        "date": "2024-11-08",
        "close": 300.690002,
        "volume": 2646
      },
      {
        "date": "2024-11-15",
        "close": 299.0,
        "volume": 1866
      },
      {
        "date": "2024-11-22",
        "close": 303.320007,
        "volume": 804
      },
      {
        "date": "2024-11-29",
        "close": 305.160004,
        "volume": 4373
      },
      {
        "date": "2024-12-06",
        "close": 306.25,
        "volume": 4442
      },
      {
        "date": "2024-12-13",
        "close": 304.369995,
        "volume": 3415
      },
      {
        "date": "2024-12-20",
        "close": 300.880005,
        "volume": 2550
      },
      {
        "date": "2024-12-27",
        "close": 301.040009,
        "volume": 860
      },
      {
        "date": "2025-01-03",
        "close": 302.799988,
        "volume": 1427
      },
      {
        "date": "2025-01-10",
        "close": 300.040009,
        "volume": 2787
      },
      {
        "date": "2025-01-17",
        "close": 304.880005,
        "volume": 3653
      },
      {
        "date": "2025-01-24",
        "close": 305.049988,
        "volume": 1047
      },
      {
        "date": "2025-01-31",
        "close": 307.829987,
        "volume": 1402
      },
      {
        "date": "2025-02-07",
        "close": 308.869995,
        "volume": 1739
      },
      {
        "date": "2025-02-14",
        "close": 308.980011,
        "volume": 1543
      },
      {
        "date": "2025-02-21",
        "close": 311.049988,
        "volume": 6509
      },
      {
        "date": "2025-02-28",
        "close": 306.399994,
        "volume": 3338
      },
      {
        "date": "2025-03-07",
        "close": 299.029999,
        "volume": 3950
      },
      {
        "date": "2025-03-14",
        "close": 295.089996,
        "volume": 3021
      },
      {
        "date": "2025-03-21",
        "close": 298.75,
        "volume": 936
      },
      {
        "date": "2025-03-28",
        "close": 296.200012,
        "volume": 1144
      },
      {
        "date": "2025-04-04",
        "close": 283.109985,
        "volume": 2467
      },
      {
        "date": "2025-04-11",
        "close": 276.559998,
        "volume": 6856
      },
      {
        "date": "2025-04-18",
        "close": 281.230011,
        "volume": 2112
      },
      {
        "date": "2025-04-25",
        "close": 288.679993,
        "volume": 1838
      },
      {
        "date": "2025-05-02",
        "close": 295.209991,
        "volume": 930
      },
      {
        "date": "2025-05-09",
        "close": 295.899994,
        "volume": 1113
      },
      {
        "date": "2025-05-16",
        "close": 302.269989,
        "volume": 1463
      },
      {
        "date": "2025-05-23",
        "close": 298.190002,
        "volume": 1290
      },
      {
        "date": "2025-05-30",
        "close": 300.410004,
        "volume": 1071
      },
      {
        "date": "2025-06-06",
        "close": 303.040009,
        "volume": 4460
      },
      {
        "date": "2025-06-13",
        "close": 298.51001,
        "volume": 2027
      },
      {
        "date": "2025-06-20",
        "close": 299.160004,
        "volume": 1683
      },
      {
        "date": "2025-06-27",
        "close": 301.850006,
        "volume": 2689
      },
      {
        "date": "2025-07-04",
        "close": 302.140015,
        "volume": 1029
      },
      {
        "date": "2025-07-11",
        "close": 303.910004,
        "volume": 1112
      },
      {
        "date": "2025-07-18",
        "close": 305.470001,
        "volume": 781
      },
      {
        "date": "2025-07-25",
        "close": 306.399994,
        "volume": 494
      },
      {
        "date": "2025-08-01",
        "close": 305.070007,
        "volume": 1698
      },
      {
        "date": "2025-08-08",
        "close": 307.959991,
        "volume": 994
      },
      {
        "date": "2025-08-15",
        "close": 311.359985,
        "volume": 652
      },
      {
        "date": "2025-08-22",
        "close": 312.170013,
        "volume": 2615
      },
      {
        "date": "2025-08-29",
        "close": 310.769989,
        "volume": 1201
      },
      {
        "date": "2025-09-05",
        "close": 311.140015,
        "volume": 1129
      },
      {
        "date": "2025-09-12",
        "close": 315.209991,
        "volume": 650
      },
      {
        "date": "2025-09-19",
        "close": 316.5,
        "volume": 1290
      },
      {
        "date": "2025-09-26",
        "close": 315.980011,
        "volume": 1823
      },
      {
        "date": "2025-10-03",
        "close": 319.720001,
        "volume": 2626
      },
      {
        "date": "2025-10-10",
        "close": 320.269989,
        "volume": 1493
      },
      {
        "date": "2025-10-17",
        "close": 319.76001,
        "volume": 3303
      },
      {
        "date": "2025-10-24",
        "close": 324.380005,
        "volume": 825
      },
      {
        "date": "2025-10-31",
        "close": 328.23999,
        "volume": 1840
      },
      {
        "date": "2025-11-07",
        "close": 321.380005,
        "volume": 3023
      },
      {
        "date": "2025-11-14",
        "close": 323.070007,
        "volume": 1308
      },
      {
        "date": "2025-11-21",
        "close": 320.829987,
        "volume": 4968
      },
      {
        "date": "2025-11-28",
        "close": 325.160004,
        "volume": 910
      },
      {
        "date": "2025-12-05",
        "close": 325.76001,
        "volume": 2259
      },
      {
        "date": "2025-12-12",
        "close": 323.209991,
        "volume": 2521
      },
      {
        "date": "2025-12-19",
        "close": 323.980011,
        "volume": 3525
      },
      {
        "date": "2025-12-26",
        "close": 326.220001,
        "volume": 420
      },
      {
        "date": "2026-01-02",
        "close": 326.799988,
        "volume": 1447
      },
      {
        "date": "2026-01-09",
        "close": 332.01001,
        "volume": 1631
      },
      {
        "date": "2026-01-16",
        "close": 334.440002,
        "volume": 2337
      },
      {
        "date": "2026-01-23",
        "close": 332.5,
        "volume": 3081
      },
      {
        "date": "2026-01-30",
        "close": 330.070007,
        "volume": 4176
      },
      {
        "date": "2026-02-06",
        "close": 333.160004,
        "volume": 2891
      },
      {
        "date": "2026-02-13",
        "close": 334.679993,
        "volume": 1232
      },
      {
        "date": "2026-02-20",
        "close": 336.149994,
        "volume": 3047
      },
      {
        "date": "2026-02-27",
        "close": 336.570007,
        "volume": 1431
      },
      {
        "date": "2026-03-06",
        "close": 333.230011,
        "volume": 1951
      },
      {
        "date": "2026-03-13",
        "close": 327.609985,
        "volume": 2240
      },
      {
        "date": "2026-03-20",
        "close": 322.119995,
        "volume": 1647
      },
      {
        "date": "2026-03-27",
        "close": 319.339996,
        "volume": 2986
      },
      {
        "date": "2026-04-03",
        "close": 328.450012,
        "volume": 1546
      },
      {
        "date": "2026-04-10",
        "close": 331.230011,
        "volume": 2215
      },
      {
        "date": "2026-04-17",
        "close": 335.320007,
        "volume": 1585
      },
      {
        "date": "2026-04-24",
        "close": 339.670013,
        "volume": 2277
      },
      {
        "date": "2026-05-01",
        "close": 339.75,
        "volume": 1538
      },
      {
        "date": "2026-05-08",
        "close": 346.549988,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 348.109985,
        "volume": 2487
      },
      {
        "date": "2026-05-22",
        "close": 351.320007,
        "volume": 2192
      },
      {
        "date": "2026-05-29",
        "close": 356.0,
        "volume": 2996
      },
      {
        "date": "2026-06-05",
        "close": 352.290009,
        "volume": 1711
      },
      {
        "date": "2026-06-12",
        "close": 355.320007,
        "volume": 1613
      },
      {
        "date": "2026-06-19",
        "close": 360.790009,
        "volume": 373
      },
      {
        "date": "2026-06-26",
        "close": 358.679993,
        "volume": 442
      },
      {
        "date": "2026-07-03",
        "close": 360.209991,
        "volume": 753
      },
      {
        "date": "2026-07-10",
        "close": 358.730011,
        "volume": 4181
      },
      {
        "date": "2026-07-17",
        "close": 354.119995,
        "volume": 2115
      },
      {
        "date": "2026-07-24",
        "close": 355.359985,
        "volume": 1838
      },
      {
        "date": "2026-07-31",
        "close": 351.540009,
        "volume": 5532
      },
      {
        "date": "2026-08-07",
        "close": 359.809998,
        "volume": 2852
      }
    ],
    "sharemaestro_context": {
      "trend": 342.770667,
      "fair_value": 301.438781,
      "market_activity": 29.315319,
      "market_dynamics": 0.29599,
      "relative_strength": -7.409741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009661,
        "directional_follow_through": 0.7708,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028073,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.005104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067638,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104515,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.038402,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.089354
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.008558
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.006527
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023485
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.088382
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279415
      }
    ]
  }
}