{
  "ticker": {
    "uuid": "8f203619-99bf-48dd-897b-a8f53626366d",
    "symbol": "PARI",
    "name": "Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.974998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.66,
    "boundary_margin": 0.141131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126232,
    "volatility_stability": 1.0124,
    "risk_context": 0.7922,
    "current_regime": {
      "move": 0.096581,
      "interruption": -0.013896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.615002,
        "direction_boundary": 30.825001,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125056
      },
      {
        "date": "2023-08-25",
        "close": 32.735001,
        "direction_boundary": 29.91,
        "core_momentum": 0.09445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125084
      },
      {
        "date": "2023-09-01",
        "close": 33.125,
        "direction_boundary": 29.1,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125862
      },
      {
        "date": "2023-09-08",
        "close": 32.779999,
        "direction_boundary": 29.459999,
        "core_momentum": 0.112695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124555
      },
      {
        "date": "2023-09-15",
        "close": 33.16,
        "direction_boundary": 28.465,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125029
      },
      {
        "date": "2023-09-22",
        "close": 32.560001,
        "direction_boundary": 27.34,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127988
      },
      {
        "date": "2023-09-29",
        "close": 32.355,
        "direction_boundary": 27.09,
        "core_momentum": 0.194352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122733
      },
      {
        "date": "2023-10-06",
        "close": 32.07,
        "direction_boundary": 27.23,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122924
      },
      {
        "date": "2023-10-13",
        "close": 32.18,
        "direction_boundary": 27.200001,
        "core_momentum": 0.183088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120706
      },
      {
        "date": "2023-10-20",
        "close": 31.184999,
        "direction_boundary": 27.565001,
        "core_momentum": 0.131326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127035
      },
      {
        "date": "2023-10-27",
        "close": 30.809999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127663
      },
      {
        "date": "2023-11-03",
        "close": 31.975,
        "direction_boundary": 28.885,
        "core_momentum": 0.106976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139434
      },
      {
        "date": "2023-11-10",
        "close": 31.93,
        "direction_boundary": 30.245001,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138286
      },
      {
        "date": "2023-11-17",
        "close": 32.805,
        "direction_boundary": 30.360001,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143826
      },
      {
        "date": "2023-11-24",
        "close": 33.224998,
        "direction_boundary": 30.825001,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143278
      },
      {
        "date": "2023-12-01",
        "close": 33.630001,
        "direction_boundary": 30.975,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2023-12-08",
        "close": 34.165001,
        "direction_boundary": 30.68,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2023-12-15",
        "close": 34.575001,
        "direction_boundary": 30.165001,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2023-12-22",
        "close": 34.575001,
        "direction_boundary": 29.879999,
        "core_momentum": 0.157129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2023-12-29",
        "close": 34.575001,
        "direction_boundary": 29.959999,
        "core_momentum": 0.154039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133992
      },
      {
        "date": "2024-01-05",
        "close": 34.240002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2024-01-12",
        "close": 34.365002,
        "direction_boundary": 31.67,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114511
      },
      {
        "date": "2024-01-19",
        "close": 33.825001,
        "direction_boundary": 31.780001,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116652
      },
      {
        "date": "2024-01-26",
        "close": 35.27,
        "direction_boundary": 31.795,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2024-02-02",
        "close": 35.305,
        "direction_boundary": 32.200001,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120659
      },
      {
        "date": "2024-02-09",
        "close": 35.529999,
        "direction_boundary": 32.325001,
        "core_momentum": 0.099149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2024-02-16",
        "close": 36.014999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.110203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116264
      },
      {
        "date": "2024-02-23",
        "close": 36.494999,
        "direction_boundary": 32.360001,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2024-03-01",
        "close": 36.450001,
        "direction_boundary": 32.555,
        "core_momentum": 0.119644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-03-08",
        "close": 37.02,
        "direction_boundary": 32.029999,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2024-03-15",
        "close": 37.055,
        "direction_boundary": 31.85,
        "core_momentum": 0.163422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2024-03-22",
        "close": 37.185001,
        "direction_boundary": 31.934999,
        "core_momentum": 0.164396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "direction_boundary": 32.794998,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2024-04-05",
        "close": 36.625,
        "direction_boundary": 32.98,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114132
      },
      {
        "date": "2024-04-12",
        "close": 36.395,
        "direction_boundary": 33.505001,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2024-04-19",
        "close": 36.095001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2024-04-26",
        "close": 36.830002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103309
      },
      {
        "date": "2024-05-03",
        "close": 36.82,
        "direction_boundary": 33.599998,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094005
      },
      {
        "date": "2024-05-10",
        "close": 37.924999,
        "direction_boundary": 33.955002,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2024-05-17",
        "close": 38.294998,
        "direction_boundary": 34.150002,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2024-05-24",
        "close": 38.41,
        "direction_boundary": 33.564999,
        "core_momentum": 0.144347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-05-31",
        "close": 37.724998,
        "direction_boundary": 33.535,
        "core_momentum": 0.124944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-06-07",
        "close": 38.82,
        "direction_boundary": 33.240002,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2024-06-14",
        "close": 37.955002,
        "direction_boundary": 33.900002,
        "core_momentum": 0.119617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2024-06-21",
        "close": 38.169998,
        "direction_boundary": 32.91,
        "core_momentum": 0.15983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2024-06-28",
        "close": 37.654999,
        "direction_boundary": 33.619999,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2024-07-05",
        "close": 38.595001,
        "direction_boundary": 32.450001,
        "core_momentum": 0.189368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2024-07-12",
        "close": 38.764999,
        "direction_boundary": 33.634998,
        "core_momentum": 0.15252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114511
      },
      {
        "date": "2024-07-19",
        "close": 38.040001,
        "direction_boundary": 33.790001,
        "core_momentum": 0.125777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2024-07-26",
        "close": 37.834999,
        "direction_boundary": 34.115002,
        "core_momentum": 0.109043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2024-08-02",
        "close": 37.279999,
        "direction_boundary": 33.044998,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2024-08-09",
        "close": 36.650002,
        "direction_boundary": 33.325001,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108903
      },
      {
        "date": "2024-08-16",
        "close": 36.650002,
        "direction_boundary": 32.615002,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107438
      },
      {
        "date": "2024-08-23",
        "close": 38.48,
        "direction_boundary": 32.735001,
        "core_momentum": 0.1755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125492
      },
      {
        "date": "2024-08-30",
        "close": 38.48,
        "direction_boundary": 33.125,
        "core_momentum": 0.16166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12544
      },
      {
        "date": "2024-09-06",
        "close": 37.619999,
        "direction_boundary": 32.779999,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12838
      },
      {
        "date": "2024-09-13",
        "close": 37.779999,
        "direction_boundary": 33.16,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128478
      },
      {
        "date": "2024-09-20",
        "close": 37.919998,
        "direction_boundary": 32.560001,
        "core_momentum": 0.164619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128487
      },
      {
        "date": "2024-09-27",
        "close": 38.02,
        "direction_boundary": 32.355,
        "core_momentum": 0.175089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2024-10-04",
        "close": 38.599998,
        "direction_boundary": 32.07,
        "core_momentum": 0.203617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2024-10-11",
        "close": 38.57,
        "direction_boundary": 32.18,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125419
      },
      {
        "date": "2024-10-18",
        "close": 37.974998,
        "direction_boundary": 31.184999,
        "core_momentum": 0.217733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127032
      },
      {
        "date": "2024-10-25",
        "close": 37.974998,
        "direction_boundary": 30.809999,
        "core_momentum": 0.232554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2024-11-01",
        "close": 38.119999,
        "direction_boundary": 31.975,
        "core_momentum": 0.192181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124334
      },
      {
        "date": "2024-11-08",
        "close": 37.25,
        "direction_boundary": 31.93,
        "core_momentum": 0.166614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121837
      },
      {
        "date": "2024-11-15",
        "close": 37.25,
        "direction_boundary": 32.805,
        "core_momentum": 0.135498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12092
      },
      {
        "date": "2024-11-22",
        "close": 36.384998,
        "direction_boundary": 33.224998,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124663
      },
      {
        "date": "2024-11-29",
        "close": 36.384998,
        "direction_boundary": 33.630001,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122549
      },
      {
        "date": "2024-12-06",
        "close": 36.384998,
        "direction_boundary": 34.165001,
        "core_momentum": 0.064979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114711
      },
      {
        "date": "2024-12-13",
        "close": 37.634998,
        "direction_boundary": 34.575001,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121418
      },
      {
        "date": "2024-12-20",
        "close": 36.779999,
        "direction_boundary": 34.575001,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125037
      },
      {
        "date": "2024-12-27",
        "close": 36.779999,
        "direction_boundary": 34.575001,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123809
      },
      {
        "date": "2025-01-03",
        "close": 36.779999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118223
      },
      {
        "date": "2025-01-10",
        "close": 36.779999,
        "direction_boundary": 34.365002,
        "core_momentum": 0.070275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117915
      },
      {
        "date": "2025-01-17",
        "close": 36.779999,
        "direction_boundary": 33.825001,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115397
      },
      {
        "date": "2025-01-24",
        "close": 36.779999,
        "direction_boundary": 35.27,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115255
      },
      {
        "date": "2025-01-31",
        "close": 36.779999,
        "direction_boundary": 35.305,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113554
      },
      {
        "date": "2025-02-07",
        "close": 39.205002,
        "direction_boundary": 35.529999,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2025-02-14",
        "close": 39.205002,
        "direction_boundary": 36.014999,
        "core_momentum": 0.088574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "direction_boundary": 36.494999,
        "core_momentum": 0.096041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2025-02-28",
        "close": 40.025002,
        "direction_boundary": 36.450001,
        "core_momentum": 0.09808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2025-03-07",
        "close": 40.025002,
        "direction_boundary": 37.02,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2025-03-14",
        "close": 38.27,
        "direction_boundary": 37.055,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2025-03-21",
        "close": 39.360001,
        "direction_boundary": 37.185001,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-03-28",
        "close": 38.389999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149255
      },
      {
        "date": "2025-04-04",
        "close": 38.150002,
        "direction_boundary": 36.625,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147966
      },
      {
        "date": "2025-04-11",
        "close": 33.759998,
        "direction_boundary": 36.395,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2025-04-18",
        "close": 35.884998,
        "direction_boundary": 36.095001,
        "core_momentum": -0.005818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2025-04-25",
        "close": 36.939999,
        "direction_boundary": 36.830002,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245729
      },
      {
        "date": "2025-05-02",
        "close": 37.599998,
        "direction_boundary": 36.82,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247032
      },
      {
        "date": "2025-05-09",
        "close": 37.599998,
        "direction_boundary": 37.924999,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244881
      },
      {
        "date": "2025-05-16",
        "close": 38.709999,
        "direction_boundary": 38.294998,
        "core_momentum": 0.010837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248098
      },
      {
        "date": "2025-05-23",
        "close": 38.709999,
        "direction_boundary": 38.41,
        "core_momentum": 0.00781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245494
      },
      {
        "date": "2025-05-30",
        "close": 39.174999,
        "direction_boundary": 37.724998,
        "core_momentum": 0.038436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24582
      },
      {
        "date": "2025-06-06",
        "close": 38.955002,
        "direction_boundary": 38.82,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246074
      },
      {
        "date": "2025-06-13",
        "close": 38.955002,
        "direction_boundary": 37.955002,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241945
      },
      {
        "date": "2025-06-20",
        "close": 38.955002,
        "direction_boundary": 38.169998,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239414
      },
      {
        "date": "2025-06-27",
        "close": 37.785,
        "direction_boundary": 37.654999,
        "core_momentum": 0.003452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243674
      },
      {
        "date": "2025-07-04",
        "close": 38.205002,
        "direction_boundary": 38.595001,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244061
      },
      {
        "date": "2025-07-11",
        "close": 38.220001,
        "direction_boundary": 38.764999,
        "core_momentum": -0.014059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244057
      },
      {
        "date": "2025-07-18",
        "close": 38.220001,
        "direction_boundary": 38.040001,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2025-07-25",
        "close": 38.220001,
        "direction_boundary": 37.834999,
        "core_momentum": 0.010176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2025-08-01",
        "close": 37.66,
        "direction_boundary": 37.279999,
        "core_momentum": 0.010193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245092
      },
      {
        "date": "2025-08-08",
        "close": 37.66,
        "direction_boundary": 36.650002,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227673
      },
      {
        "date": "2025-08-15",
        "close": 37.66,
        "direction_boundary": 36.650002,
        "core_momentum": 0.027558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227673
      },
      {
        "date": "2025-08-22",
        "close": 37.66,
        "direction_boundary": 38.48,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225552
      },
      {
        "date": "2025-08-29",
        "close": 37.650002,
        "direction_boundary": 38.48,
        "core_momentum": -0.02157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225533
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "direction_boundary": 37.619999,
        "core_momentum": -0.008373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225702
      },
      {
        "date": "2025-09-12",
        "close": 37.424999,
        "direction_boundary": 37.779999,
        "core_momentum": -0.009397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2025-09-19",
        "close": 37.424999,
        "direction_boundary": 37.919998,
        "core_momentum": -0.013054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213422
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "direction_boundary": 38.02,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21101
      },
      {
        "date": "2025-10-03",
        "close": 38.305,
        "direction_boundary": 38.599998,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215413
      },
      {
        "date": "2025-10-10",
        "close": 38.455002,
        "direction_boundary": 38.57,
        "core_momentum": -0.002982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123453
      },
      {
        "date": "2025-10-17",
        "close": 38.735001,
        "direction_boundary": 37.974998,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2025-10-24",
        "close": 38.735001,
        "direction_boundary": 37.974998,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085706
      },
      {
        "date": "2025-10-31",
        "close": 38.735001,
        "direction_boundary": 38.119999,
        "core_momentum": 0.016133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082604
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "direction_boundary": 37.25,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088392
      },
      {
        "date": "2025-11-14",
        "close": 38.869999,
        "direction_boundary": 37.25,
        "core_momentum": 0.04349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085878
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "direction_boundary": 36.384998,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08834
      },
      {
        "date": "2025-11-28",
        "close": 38.299999,
        "direction_boundary": 36.384998,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086535
      },
      {
        "date": "2025-12-05",
        "close": 38.849998,
        "direction_boundary": 36.384998,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088714
      },
      {
        "date": "2025-12-12",
        "close": 38.720001,
        "direction_boundary": 37.634998,
        "core_momentum": 0.02883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088828
      },
      {
        "date": "2025-12-19",
        "close": 39.049999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089648
      },
      {
        "date": "2025-12-26",
        "close": 39.049999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2026-01-02",
        "close": 39.455002,
        "direction_boundary": 36.779999,
        "core_momentum": 0.07273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077886
      },
      {
        "date": "2026-01-09",
        "close": 40.355,
        "direction_boundary": 36.779999,
        "core_momentum": 0.0972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083281
      },
      {
        "date": "2026-01-16",
        "close": 40.355,
        "direction_boundary": 36.779999,
        "core_momentum": 0.0972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083281
      },
      {
        "date": "2026-01-23",
        "close": 40.064999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.089315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084238
      },
      {
        "date": "2026-01-30",
        "close": 40.064999,
        "direction_boundary": 36.779999,
        "core_momentum": 0.089315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080849
      },
      {
        "date": "2026-02-06",
        "close": 40.490002,
        "direction_boundary": 39.205002,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081548
      },
      {
        "date": "2026-02-13",
        "close": 40.924999,
        "direction_boundary": 39.205002,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082162
      },
      {
        "date": "2026-02-20",
        "close": 40.974998,
        "direction_boundary": 40.0,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082085
      },
      {
        "date": "2026-02-27",
        "close": 41.82,
        "direction_boundary": 40.025002,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085263
      },
      {
        "date": "2026-03-06",
        "close": 39.814999,
        "direction_boundary": 40.025002,
        "core_momentum": -0.005247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111582
      },
      {
        "date": "2026-03-13",
        "close": 39.084999,
        "direction_boundary": 38.27,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      },
      {
        "date": "2026-03-20",
        "close": 39.189999,
        "direction_boundary": 39.360001,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115291
      },
      {
        "date": "2026-03-27",
        "close": 39.189999,
        "direction_boundary": 38.389999,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2026-04-03",
        "close": 39.185001,
        "direction_boundary": 38.150002,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106922
      },
      {
        "date": "2026-04-10",
        "close": 39.185001,
        "direction_boundary": 33.759998,
        "core_momentum": 0.160693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106837
      },
      {
        "date": "2026-04-17",
        "close": 39.185001,
        "direction_boundary": 35.884998,
        "core_momentum": 0.091961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106423
      },
      {
        "date": "2026-04-24",
        "close": 40.66,
        "direction_boundary": 36.939999,
        "core_momentum": 0.100704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2026-05-01",
        "close": 40.095001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.066356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2026-05-08",
        "close": 40.41,
        "direction_boundary": 37.599998,
        "core_momentum": 0.074734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1155
      },
      {
        "date": "2026-05-15",
        "close": 40.41,
        "direction_boundary": 38.709999,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110847
      },
      {
        "date": "2026-05-22",
        "close": 40.41,
        "direction_boundary": 38.709999,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108376
      },
      {
        "date": "2026-05-29",
        "close": 40.41,
        "direction_boundary": 39.174999,
        "core_momentum": 0.031525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108376
      },
      {
        "date": "2026-06-05",
        "close": 41.470001,
        "direction_boundary": 38.955002,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2026-06-12",
        "close": 41.470001,
        "direction_boundary": 38.955002,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2026-06-19",
        "close": 41.470001,
        "direction_boundary": 38.955002,
        "core_momentum": 0.064562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2026-06-26",
        "close": 41.470001,
        "direction_boundary": 37.785,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2026-07-03",
        "close": 43.529999,
        "direction_boundary": 38.205002,
        "core_momentum": 0.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2026-07-10",
        "close": 43.529999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2026-07-17",
        "close": 43.529999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.138932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2026-07-24",
        "close": 42.974998,
        "direction_boundary": 38.220001,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2026-07-31",
        "close": 42.974998,
        "direction_boundary": 37.66,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2026-08-07",
        "close": 42.974998,
        "direction_boundary": 37.66,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.615002,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 32.735001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.779999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.16,
        "volume": 237
      },
      {
        "date": "2023-09-22",
        "close": 32.560001,
        "volume": 474
      },
      {
        "date": "2023-09-29",
        "close": 32.355,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 32.07,
        "volume": 474
      },
      {
        "date": "2023-10-13",
        "close": 32.18,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.184999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.809999,
        "volume": 237
      },
      {
        "date": "2023-11-03",
        "close": 31.975,
        "volume": 237
      },
      {
        "date": "2023-11-10",
        "close": 31.93,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.805,
        "volume": 16
      },
      {
        "date": "2023-11-24",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.630001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.165001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.575001,
        "volume": 237
      },
      {
        "date": "2023-12-22",
        "close": 34.575001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 34.575001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.240002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 34.365002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.825001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.27,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 35.305,
        "volume": 712
      },
      {
        "date": "2024-02-09",
        "close": 35.529999,
        "volume": 237
      },
      {
        "date": "2024-02-16",
        "close": 36.014999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 36.494999,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 36.450001,
        "volume": 206
      },
      {
        "date": "2024-03-08",
        "close": 37.02,
        "volume": 110
      },
      {
        "date": "2024-03-15",
        "close": 37.055,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 37.185001,
        "volume": 225
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 36.625,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 36.395,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 36.095001,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 36.830002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 36.82,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.924999,
        "volume": 42
      },
      {
        "date": "2024-05-17",
        "close": 38.294998,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 38.41,
        "volume": 35
      },
      {
        "date": "2024-05-31",
        "close": 37.724998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 38.82,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 37.955002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 38.169998,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 37.654999,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 38.595001,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 38.764999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 38.040001,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 37.834999,
        "volume": 80
      },
      {
        "date": "2024-08-02",
        "close": 37.279999,
        "volume": 13
      },
      {
        "date": "2024-08-09",
        "close": 36.650002,
        "volume": 318
      },
      {
        "date": "2024-08-16",
        "close": 36.650002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.48,
        "volume": 167
      },
      {
        "date": "2024-08-30",
        "close": 38.48,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.619999,
        "volume": 457
      },
      {
        "date": "2024-09-13",
        "close": 37.779999,
        "volume": 328
      },
      {
        "date": "2024-09-20",
        "close": 37.919998,
        "volume": 636
      },
      {
        "date": "2024-09-27",
        "close": 38.02,
        "volume": 13
      },
      {
        "date": "2024-10-04",
        "close": 38.599998,
        "volume": 134
      },
      {
        "date": "2024-10-11",
        "close": 38.57,
        "volume": 303
      },
      {
        "date": "2024-10-18",
        "close": 37.974998,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 37.974998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.119999,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 37.25,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 37.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 36.384998,
        "volume": 700
      },
      {
        "date": "2024-11-29",
        "close": 36.384998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.384998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 37.634998,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 36.779999,
        "volume": 303
      },
      {
        "date": "2024-12-27",
        "close": 36.779999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.779999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.779999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 36.779999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 36.779999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.779999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 39.205002,
        "volume": 63
      },
      {
        "date": "2025-02-14",
        "close": 39.205002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 40.0,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 40.025002,
        "volume": 3428
      },
      {
        "date": "2025-03-07",
        "close": 40.025002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 38.27,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 39.360001,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 38.389999,
        "volume": 180
      },
      {
        "date": "2025-04-04",
        "close": 38.150002,
        "volume": 75
      },
      {
        "date": "2025-04-11",
        "close": 33.759998,
        "volume": 28
      },
      {
        "date": "2025-04-18",
        "close": 35.884998,
        "volume": 79
      },
      {
        "date": "2025-04-25",
        "close": 36.939999,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 37.599998,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 37.599998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.709999,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 38.709999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 39.174999,
        "volume": 5
      },
      {
        "date": "2025-06-06",
        "close": 38.955002,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 38.955002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.955002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.785,
        "volume": 33
      },
      {
        "date": "2025-07-04",
        "close": 38.205002,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 38.220001,
        "volume": 33
      },
      {
        "date": "2025-07-18",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.66,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 37.66,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 37.66,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.66,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.650002,
        "volume": 82
      },
      {
        "date": "2025-09-05",
        "close": 37.305,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 37.424999,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 37.424999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 38.305,
        "volume": 55
      },
      {
        "date": "2025-10-10",
        "close": 38.455002,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 38.735001,
        "volume": 225
      },
      {
        "date": "2025-10-24",
        "close": 38.735001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 38.735001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 37.91,
        "volume": 101
      },
      {
        "date": "2025-11-14",
        "close": 38.869999,
        "volume": 89
      },
      {
        "date": "2025-11-21",
        "close": 38.299999,
        "volume": 216
      },
      {
        "date": "2025-11-28",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 38.849998,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 38.720001,
        "volume": 230
      },
      {
        "date": "2025-12-19",
        "close": 39.049999,
        "volume": 460
      },
      {
        "date": "2025-12-26",
        "close": 39.049999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.455002,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 40.355,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 40.355,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 40.064999,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 40.064999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 40.490002,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 40.924999,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 40.974998,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 41.82,
        "volume": 44
      },
      {
        "date": "2026-03-06",
        "close": 39.814999,
        "volume": 53
      },
      {
        "date": "2026-03-13",
        "close": 39.084999,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 39.189999,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 39.189999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 39.185001,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 39.185001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 39.185001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 40.66,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 40.095001,
        "volume": 95
      },
      {
        "date": "2026-05-08",
        "close": 40.41,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 40.41,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 40.41,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 40.41,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 41.470001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.470001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.470001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.529999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.529999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 43.529999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 42.974998,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 42.974998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.974998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 40.910666,
      "fair_value": 37.68125,
      "market_activity": 70.051039,
      "market_dynamics": 0.999532,
      "relative_strength": -3.753421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001184,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.008798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01767,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022737,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.062944
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.017867
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.023896
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.000393
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.014652
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.02111
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.079644
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096581
      }
    ]
  }
}