{
  "ticker": {
    "uuid": "8f205d46-2f5d-4cdc-bd44-7f1c0d87f793",
    "symbol": "8929",
    "name": "Fu Burg Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.049999,
    "boundary_margin": -0.214076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251903,
    "volatility_stability": 1.4996,
    "risk_context": 0.397,
    "current_regime": {
      "move": -0.296588,
      "interruption": 0.107011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.495,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.549999,
        "direction_boundary": 19.950001,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116868
      },
      {
        "date": "2023-08-18",
        "close": 20.35,
        "direction_boundary": 19.9,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117471
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116637
      },
      {
        "date": "2023-09-01",
        "close": 20.5,
        "direction_boundary": 20.25,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092172
      },
      {
        "date": "2023-09-08",
        "close": 20.6,
        "direction_boundary": 20.200001,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085773
      },
      {
        "date": "2023-09-15",
        "close": 20.6,
        "direction_boundary": 20.450001,
        "core_momentum": 0.007335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079928
      },
      {
        "date": "2023-09-22",
        "close": 20.450001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.012077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080258
      },
      {
        "date": "2023-09-29",
        "close": 20.549999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.012315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078571
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078625
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0816
      },
      {
        "date": "2023-10-20",
        "close": 20.049999,
        "direction_boundary": 20.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078958
      },
      {
        "date": "2023-10-27",
        "close": 20.049999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.017766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079055
      },
      {
        "date": "2023-11-03",
        "close": 20.35,
        "direction_boundary": 19.549999,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072784
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "direction_boundary": 20.15,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064156
      },
      {
        "date": "2023-11-17",
        "close": 20.35,
        "direction_boundary": 20.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06528
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "direction_boundary": 19.950001,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063611
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "direction_boundary": 21.299999,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062154
      },
      {
        "date": "2023-12-08",
        "close": 20.200001,
        "direction_boundary": 20.9,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063214
      },
      {
        "date": "2023-12-15",
        "close": 20.25,
        "direction_boundary": 20.85,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06368
      },
      {
        "date": "2023-12-22",
        "close": 20.299999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064062
      },
      {
        "date": "2023-12-29",
        "close": 20.200001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063453
      },
      {
        "date": "2024-01-05",
        "close": 20.200001,
        "direction_boundary": 20.4,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062735
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "direction_boundary": 20.25,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055184
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052877
      },
      {
        "date": "2024-01-26",
        "close": 20.25,
        "direction_boundary": 20.299999,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054978
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "direction_boundary": 20.700001,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056655
      },
      {
        "date": "2024-02-09",
        "close": 19.950001,
        "direction_boundary": 20.85,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05542
      },
      {
        "date": "2024-02-16",
        "close": 20.25,
        "direction_boundary": 20.9,
        "core_momentum": -0.0311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058235
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "direction_boundary": 21.15,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057217
      },
      {
        "date": "2024-03-01",
        "close": 20.049999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.096847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05869
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 21.6,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058318
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058318
      },
      {
        "date": "2024-03-22",
        "close": 20.200001,
        "direction_boundary": 21.15,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058122
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "direction_boundary": 21.4,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059023
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058832
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054123
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "direction_boundary": 21.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054167
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "direction_boundary": 21.549999,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058292
      },
      {
        "date": "2024-05-03",
        "close": 19.9,
        "direction_boundary": 22.1,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055846
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055886
      },
      {
        "date": "2024-05-17",
        "close": 20.15,
        "direction_boundary": 21.549999,
        "core_momentum": -0.064965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062044
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "direction_boundary": 21.799999,
        "core_momentum": -0.059633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064145
      },
      {
        "date": "2024-05-31",
        "close": 20.700001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065318
      },
      {
        "date": "2024-06-07",
        "close": 24.4,
        "direction_boundary": 21.9,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2024-06-14",
        "close": 24.85,
        "direction_boundary": 21.85,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236227
      },
      {
        "date": "2024-06-21",
        "close": 24.4,
        "direction_boundary": 21.75,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238912
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2024-07-05",
        "close": 24.700001,
        "direction_boundary": 21.65,
        "core_momentum": 0.140878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "direction_boundary": 21.15,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2024-07-19",
        "close": 22.35,
        "direction_boundary": 20.85,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265562
      },
      {
        "date": "2024-07-26",
        "close": 21.700001,
        "direction_boundary": 20.65,
        "core_momentum": 0.050848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2024-08-02",
        "close": 21.5,
        "direction_boundary": 20.75,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2024-08-09",
        "close": 20.75,
        "direction_boundary": 20.549999,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "direction_boundary": 20.35,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274339
      },
      {
        "date": "2024-08-23",
        "close": 20.9,
        "direction_boundary": 20.5,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274766
      },
      {
        "date": "2024-08-30",
        "close": 21.200001,
        "direction_boundary": 20.5,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274851
      },
      {
        "date": "2024-09-06",
        "close": 24.5,
        "direction_boundary": 20.6,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2024-09-13",
        "close": 22.799999,
        "direction_boundary": 20.6,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356021
      },
      {
        "date": "2024-09-20",
        "close": 25.049999,
        "direction_boundary": 20.450001,
        "core_momentum": 0.224939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37693
      },
      {
        "date": "2024-09-27",
        "close": 24.5,
        "direction_boundary": 20.549999,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378494
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "direction_boundary": 20.6,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385682
      },
      {
        "date": "2024-10-11",
        "close": 24.1,
        "direction_boundary": 20.25,
        "core_momentum": 0.190123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386923
      },
      {
        "date": "2024-10-18",
        "close": 23.799999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.187032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387158
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "direction_boundary": 20.049999,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387071
      },
      {
        "date": "2024-11-01",
        "close": 24.35,
        "direction_boundary": 20.35,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386313
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386979
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "direction_boundary": 20.35,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417889
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "direction_boundary": 20.1,
        "core_momentum": 0.412935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420726
      },
      {
        "date": "2024-11-29",
        "close": 33.950001,
        "direction_boundary": 20.1,
        "core_momentum": 0.689055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479468
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454697
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "direction_boundary": 20.25,
        "core_momentum": 0.279012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52438
      },
      {
        "date": "2024-12-20",
        "close": 26.450001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.302956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524234
      },
      {
        "date": "2024-12-27",
        "close": 25.85,
        "direction_boundary": 20.200001,
        "core_momentum": 0.279703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525447
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "direction_boundary": 20.200001,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531012
      },
      {
        "date": "2025-01-10",
        "close": 24.4,
        "direction_boundary": 20.15,
        "core_momentum": 0.210918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521128
      },
      {
        "date": "2025-01-17",
        "close": 23.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520706
      },
      {
        "date": "2025-01-24",
        "close": 24.25,
        "direction_boundary": 20.25,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519085
      },
      {
        "date": "2025-02-07",
        "close": 24.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519585
      },
      {
        "date": "2025-02-14",
        "close": 24.950001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.250627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516236
      },
      {
        "date": "2025-02-21",
        "close": 24.700001,
        "direction_boundary": 20.25,
        "core_momentum": 0.219753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516573
      },
      {
        "date": "2025-02-28",
        "close": 25.35,
        "direction_boundary": 20.25,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516776
      },
      {
        "date": "2025-03-07",
        "close": 24.200001,
        "direction_boundary": 20.049999,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521997
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "direction_boundary": 20.1,
        "core_momentum": 0.211443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481708
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "direction_boundary": 20.1,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479952
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460389
      },
      {
        "date": "2025-04-04",
        "close": 21.85,
        "direction_boundary": 20.0,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462891
      },
      {
        "date": "2025-04-11",
        "close": 16.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578698
      },
      {
        "date": "2025-04-18",
        "close": 17.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58217
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585109
      },
      {
        "date": "2025-05-02",
        "close": 19.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592069
      },
      {
        "date": "2025-05-09",
        "close": 18.65,
        "direction_boundary": 19.9,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592951
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "direction_boundary": 19.75,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594252
      },
      {
        "date": "2025-05-23",
        "close": 20.549999,
        "direction_boundary": 20.15,
        "core_momentum": 0.019851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578127
      },
      {
        "date": "2025-05-30",
        "close": 19.049999,
        "direction_boundary": 20.5,
        "core_momentum": -0.070732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57875
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "direction_boundary": 20.700001,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510817
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "direction_boundary": 24.4,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502163
      },
      {
        "date": "2025-06-20",
        "close": 18.700001,
        "direction_boundary": 24.85,
        "core_momentum": -0.247485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446394
      },
      {
        "date": "2025-06-27",
        "close": 18.65,
        "direction_boundary": 24.4,
        "core_momentum": -0.235656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444036
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.264766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44466
      },
      {
        "date": "2025-07-11",
        "close": 17.9,
        "direction_boundary": 24.700001,
        "core_momentum": -0.275304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440968
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440862
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "direction_boundary": 22.35,
        "core_momentum": -0.243848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442274
      },
      {
        "date": "2025-08-01",
        "close": 17.200001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.207373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442113
      },
      {
        "date": "2025-08-08",
        "close": 17.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.206977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438477
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "direction_boundary": 20.75,
        "core_momentum": -0.173494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "direction_boundary": 21.1,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456299
      },
      {
        "date": "2025-08-29",
        "close": 18.35,
        "direction_boundary": 20.9,
        "core_momentum": -0.12201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453195
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.136793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450683
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451046
      },
      {
        "date": "2025-09-19",
        "close": 17.799999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444934
      },
      {
        "date": "2025-09-26",
        "close": 17.700001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444761
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "direction_boundary": 24.5,
        "core_momentum": -0.267347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44333
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "direction_boundary": 23.4,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268754
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259516
      },
      {
        "date": "2025-10-24",
        "close": 16.950001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.287815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255333
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "direction_boundary": 24.1,
        "core_momentum": -0.30083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23953
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "direction_boundary": 24.35,
        "core_momentum": -0.322382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235628
      },
      {
        "date": "2025-11-14",
        "close": 16.6,
        "direction_boundary": 24.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233781
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "direction_boundary": 27.1,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200307
      },
      {
        "date": "2025-11-28",
        "close": 16.450001,
        "direction_boundary": 28.4,
        "core_momentum": -0.420775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175219
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "direction_boundary": 33.950001,
        "core_momentum": -0.513991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16267
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "direction_boundary": 25.9,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169813
      },
      {
        "date": "2025-12-26",
        "close": 16.799999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.364839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "direction_boundary": 25.85,
        "core_momentum": -0.330754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.318367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2026-01-16",
        "close": 16.700001,
        "direction_boundary": 24.4,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176149
      },
      {
        "date": "2026-01-23",
        "close": 17.299999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174344
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "direction_boundary": 24.25,
        "core_momentum": -0.317526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183394
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 24.9,
        "core_momentum": -0.341365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "direction_boundary": 24.950001,
        "core_momentum": -0.340681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "direction_boundary": 24.700001,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146589
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "direction_boundary": 25.35,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147293
      },
      {
        "date": "2026-03-13",
        "close": 15.95,
        "direction_boundary": 24.200001,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "direction_boundary": 24.35,
        "core_momentum": -0.355236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "direction_boundary": 22.799999,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149309
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.287281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "direction_boundary": 21.85,
        "core_momentum": -0.279176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2026-04-17",
        "close": 15.55,
        "direction_boundary": 16.9,
        "core_momentum": -0.079882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 17.75,
        "core_momentum": -0.149296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "direction_boundary": 19.4,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 18.65,
        "core_momentum": -0.233244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 20.549999,
        "core_momentum": -0.338199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158631
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "direction_boundary": 19.049999,
        "core_momentum": -0.215223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212674
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "direction_boundary": 19.5,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223938
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 18.65,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 18.700001,
        "core_momentum": -0.275401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 18.65,
        "core_momentum": -0.22252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243412
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.168975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244806
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "direction_boundary": 17.9,
        "core_momentum": -0.22067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "direction_boundary": 17.6,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250942
      },
      {
        "date": "2026-08-14",
        "close": 13.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.214076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.549999,
        "volume": 54000
      },
      {
        "date": "2023-08-18",
        "close": 20.35,
        "volume": 48000
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 20.5,
        "volume": 43000
      },
      {
        "date": "2023-09-08",
        "close": 20.6,
        "volume": 223000
      },
      {
        "date": "2023-09-15",
        "close": 20.6,
        "volume": 137000
      },
      {
        "date": "2023-09-22",
        "close": 20.450001,
        "volume": 133000
      },
      {
        "date": "2023-09-29",
        "close": 20.549999,
        "volume": 63000
      },
      {
        "date": "2023-10-06",
        "close": 20.6,
        "volume": 61000
      },
      {
        "date": "2023-10-13",
        "close": 20.25,
        "volume": 11000
      },
      {
        "date": "2023-10-20",
        "close": 20.049999,
        "volume": 28000
      },
      {
        "date": "2023-10-27",
        "close": 20.049999,
        "volume": 56000
      },
      {
        "date": "2023-11-03",
        "close": 20.35,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "volume": 24000
      },
      {
        "date": "2023-11-17",
        "close": 20.35,
        "volume": 24000
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "volume": 63000
      },
      {
        "date": "2023-12-01",
        "close": 20.1,
        "volume": 122000
      },
      {
        "date": "2023-12-08",
        "close": 20.200001,
        "volume": 62000
      },
      {
        "date": "2023-12-15",
        "close": 20.25,
        "volume": 59000
      },
      {
        "date": "2023-12-22",
        "close": 20.299999,
        "volume": 71000
      },
      {
        "date": "2023-12-29",
        "close": 20.200001,
        "volume": 79000
      },
      {
        "date": "2024-01-05",
        "close": 20.200001,
        "volume": 41000
      },
      {
        "date": "2024-01-12",
        "close": 20.15,
        "volume": 52000
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "volume": 53065
      },
      {
        "date": "2024-01-26",
        "close": 20.25,
        "volume": 175000
      },
      {
        "date": "2024-02-02",
        "close": 20.0,
        "volume": 56000
      },
      {
        "date": "2024-02-09",
        "close": 19.950001,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 20.25,
        "volume": 23000
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "volume": 74000
      },
      {
        "date": "2024-03-01",
        "close": 20.049999,
        "volume": 74000
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 79000
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "volume": 67000
      },
      {
        "date": "2024-03-22",
        "close": 20.200001,
        "volume": 89000
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 20.0,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 20.0,
        "volume": 45000
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "volume": 58000
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "volume": 107000
      },
      {
        "date": "2024-05-03",
        "close": 19.9,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "volume": 123000
      },
      {
        "date": "2024-05-17",
        "close": 20.15,
        "volume": 193000
      },
      {
        "date": "2024-05-24",
        "close": 20.5,
        "volume": 261000
      },
      {
        "date": "2024-05-31",
        "close": 20.700001,
        "volume": 138000
      },
      {
        "date": "2024-06-07",
        "close": 24.4,
        "volume": 5261000
      },
      {
        "date": "2024-06-14",
        "close": 24.85,
        "volume": 2379000
      },
      {
        "date": "2024-06-21",
        "close": 24.4,
        "volume": 1133000
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "volume": 1124000
      },
      {
        "date": "2024-07-05",
        "close": 24.700001,
        "volume": 468000
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "volume": 492000
      },
      {
        "date": "2024-07-19",
        "close": 22.35,
        "volume": 529000
      },
      {
        "date": "2024-07-26",
        "close": 21.700001,
        "volume": 63000
      },
      {
        "date": "2024-08-02",
        "close": 21.5,
        "volume": 125000
      },
      {
        "date": "2024-08-09",
        "close": 20.75,
        "volume": 224000
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "volume": 143000
      },
      {
        "date": "2024-08-23",
        "close": 20.9,
        "volume": 193000
      },
      {
        "date": "2024-08-30",
        "close": 21.200001,
        "volume": 101000
      },
      {
        "date": "2024-09-06",
        "close": 24.5,
        "volume": 7035000
      },
      {
        "date": "2024-09-13",
        "close": 22.799999,
        "volume": 1141000
      },
      {
        "date": "2024-09-20",
        "close": 25.049999,
        "volume": 3185000
      },
      {
        "date": "2024-09-27",
        "close": 24.5,
        "volume": 2039000
      },
      {
        "date": "2024-10-04",
        "close": 23.4,
        "volume": 246000
      },
      {
        "date": "2024-10-11",
        "close": 24.1,
        "volume": 1324000
      },
      {
        "date": "2024-10-18",
        "close": 23.799999,
        "volume": 381000
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "volume": 1346000
      },
      {
        "date": "2024-11-01",
        "close": 24.35,
        "volume": 2585000
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 798000
      },
      {
        "date": "2024-11-15",
        "close": 27.1,
        "volume": 4828000
      },
      {
        "date": "2024-11-22",
        "close": 28.4,
        "volume": 16509337
      },
      {
        "date": "2024-11-29",
        "close": 33.950001,
        "volume": 13046000
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "volume": 22403000
      },
      {
        "date": "2024-12-13",
        "close": 25.9,
        "volume": 3850000
      },
      {
        "date": "2024-12-20",
        "close": 26.450001,
        "volume": 1500000
      },
      {
        "date": "2024-12-27",
        "close": 25.85,
        "volume": 647000
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "volume": 348000
      },
      {
        "date": "2025-01-10",
        "close": 24.4,
        "volume": 350000
      },
      {
        "date": "2025-01-17",
        "close": 23.799999,
        "volume": 1294000
      },
      {
        "date": "2025-01-24",
        "close": 24.25,
        "volume": 222000
      },
      {
        "date": "2025-02-07",
        "close": 24.9,
        "volume": 243170
      },
      {
        "date": "2025-02-14",
        "close": 24.950001,
        "volume": 273429
      },
      {
        "date": "2025-02-21",
        "close": 24.700001,
        "volume": 306344
      },
      {
        "date": "2025-02-28",
        "close": 25.35,
        "volume": 360786
      },
      {
        "date": "2025-03-07",
        "close": 24.200001,
        "volume": 183723
      },
      {
        "date": "2025-03-14",
        "close": 24.35,
        "volume": 235420
      },
      {
        "date": "2025-03-21",
        "close": 22.799999,
        "volume": 677872
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "volume": 1109294
      },
      {
        "date": "2025-04-04",
        "close": 21.85,
        "volume": 153823
      },
      {
        "date": "2025-04-11",
        "close": 16.9,
        "volume": 619648
      },
      {
        "date": "2025-04-18",
        "close": 17.75,
        "volume": 204094
      },
      {
        "date": "2025-04-25",
        "close": 18.299999,
        "volume": 135229
      },
      {
        "date": "2025-05-02",
        "close": 19.4,
        "volume": 101541
      },
      {
        "date": "2025-05-09",
        "close": 18.65,
        "volume": 125260
      },
      {
        "date": "2025-05-16",
        "close": 19.0,
        "volume": 136306
      },
      {
        "date": "2025-05-23",
        "close": 20.549999,
        "volume": 393480
      },
      {
        "date": "2025-05-30",
        "close": 19.049999,
        "volume": 444266
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "volume": 938132
      },
      {
        "date": "2025-06-13",
        "close": 18.65,
        "volume": 242330
      },
      {
        "date": "2025-06-20",
        "close": 18.700001,
        "volume": 67428
      },
      {
        "date": "2025-06-27",
        "close": 18.65,
        "volume": 102616
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "volume": 91760
      },
      {
        "date": "2025-07-11",
        "close": 17.9,
        "volume": 65305
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "volume": 159185
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "volume": 167239
      },
      {
        "date": "2025-08-01",
        "close": 17.200001,
        "volume": 92349
      },
      {
        "date": "2025-08-08",
        "close": 17.049999,
        "volume": 127755
      },
      {
        "date": "2025-08-15",
        "close": 17.15,
        "volume": 109158
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "volume": 1379460
      },
      {
        "date": "2025-08-29",
        "close": 18.35,
        "volume": 248552
      },
      {
        "date": "2025-09-05",
        "close": 18.299999,
        "volume": 1296941
      },
      {
        "date": "2025-09-12",
        "close": 17.700001,
        "volume": 112158
      },
      {
        "date": "2025-09-19",
        "close": 17.799999,
        "volume": 101496
      },
      {
        "date": "2025-09-26",
        "close": 17.700001,
        "volume": 83352
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "volume": 30067
      },
      {
        "date": "2025-10-10",
        "close": 17.1,
        "volume": 75911
      },
      {
        "date": "2025-10-17",
        "close": 17.0,
        "volume": 91877
      },
      {
        "date": "2025-10-24",
        "close": 16.950001,
        "volume": 61030
      },
      {
        "date": "2025-10-31",
        "close": 16.85,
        "volume": 265994
      },
      {
        "date": "2025-11-07",
        "close": 16.5,
        "volume": 95212
      },
      {
        "date": "2025-11-14",
        "close": 16.6,
        "volume": 87340
      },
      {
        "date": "2025-11-21",
        "close": 16.5,
        "volume": 535957
      },
      {
        "date": "2025-11-28",
        "close": 16.450001,
        "volume": 62053
      },
      {
        "date": "2025-12-05",
        "close": 16.5,
        "volume": 46136
      },
      {
        "date": "2025-12-12",
        "close": 16.200001,
        "volume": 58740
      },
      {
        "date": "2025-12-19",
        "close": 16.700001,
        "volume": 157056
      },
      {
        "date": "2025-12-26",
        "close": 16.799999,
        "volume": 37501
      },
      {
        "date": "2026-01-02",
        "close": 17.299999,
        "volume": 153018
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "volume": 70526
      },
      {
        "date": "2026-01-16",
        "close": 16.700001,
        "volume": 75467
      },
      {
        "date": "2026-01-23",
        "close": 17.299999,
        "volume": 1381195
      },
      {
        "date": "2026-01-30",
        "close": 16.549999,
        "volume": 335678
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 624864
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "volume": 318098
      },
      {
        "date": "2026-02-27",
        "close": 16.6,
        "volume": 99029
      },
      {
        "date": "2026-03-06",
        "close": 16.35,
        "volume": 211682
      },
      {
        "date": "2026-03-13",
        "close": 15.95,
        "volume": 167625
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "volume": 133667
      },
      {
        "date": "2026-03-27",
        "close": 16.049999,
        "volume": 78192
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "volume": 195725
      },
      {
        "date": "2026-04-10",
        "close": 15.75,
        "volume": 92141
      },
      {
        "date": "2026-04-17",
        "close": 15.55,
        "volume": 130477
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 200872
      },
      {
        "date": "2026-05-01",
        "close": 15.1,
        "volume": 164313
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "volume": 274712
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 128196
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "volume": 211320
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 288266
      },
      {
        "date": "2026-06-05",
        "close": 14.95,
        "volume": 466842
      },
      {
        "date": "2026-06-12",
        "close": 14.15,
        "volume": 152877
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 104629
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 149410
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 220438
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 260791
      },
      {
        "date": "2026-07-17",
        "close": 13.95,
        "volume": 79092
      },
      {
        "date": "2026-07-24",
        "close": 13.7,
        "volume": 81708
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 72631
      },
      {
        "date": "2026-08-07",
        "close": 13.3,
        "volume": 90060
      },
      {
        "date": "2026-08-14",
        "close": 13.4,
        "volume": 202878
      }
    ],
    "sharemaestro_context": {
      "trend": 15.073333,
      "fair_value": 19.721795,
      "market_activity": -38.087979,
      "market_dynamics": -0.304896,
      "relative_strength": -41.542426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002472,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9167,
        "conditional_difference": 0.009684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018112,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.04039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.055893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.011962
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.072072
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.021898
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.104508
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.12426
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.296588
      }
    ]
  }
}