{
  "ticker": {
    "uuid": "8f23c1e8-0331-479b-bdff-70d84d20e6bc",
    "symbol": "CYRE3",
    "name": "Cyrela Brazil Realty S.A. Empreendimentos e Participa\u00e7\u00f5es",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.152596,
    "boundary_margin": -0.064036,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39116,
    "volatility_stability": 0.8948,
    "risk_context": 0.2556,
    "current_regime": {
      "move": -0.029557,
      "interruption": 0.18003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.040783,
        "direction_boundary": 11.546714,
        "core_momentum": 0.735627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378131
      },
      {
        "date": "2023-08-25",
        "close": 19.575703,
        "direction_boundary": 11.644773,
        "core_momentum": 0.681072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382824
      },
      {
        "date": "2023-09-01",
        "close": 19.271286,
        "direction_boundary": 13.344501,
        "core_momentum": 0.444137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382112
      },
      {
        "date": "2023-09-08",
        "close": 18.248106,
        "direction_boundary": 13.671373,
        "core_momentum": 0.334768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384864
      },
      {
        "date": "2023-09-15",
        "close": 18.332666,
        "direction_boundary": 12.862368,
        "core_momentum": 0.425295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362683
      },
      {
        "date": "2023-09-22",
        "close": 17.630816,
        "direction_boundary": 13.695889,
        "core_momentum": 0.287307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318748
      },
      {
        "date": "2023-09-29",
        "close": 17.140366,
        "direction_boundary": 14.995201,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316025
      },
      {
        "date": "2023-10-06",
        "close": 15.990345,
        "direction_boundary": 15.812377,
        "core_momentum": 0.011255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335278
      },
      {
        "date": "2023-10-13",
        "close": 16.007259,
        "direction_boundary": 15.207666,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305279
      },
      {
        "date": "2023-10-20",
        "close": 15.457618,
        "direction_boundary": 14.856281,
        "core_momentum": 0.040477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305328
      },
      {
        "date": "2023-10-27",
        "close": 15.389971,
        "direction_boundary": 14.602956,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30418
      },
      {
        "date": "2023-11-03",
        "close": 16.633005,
        "direction_boundary": 15.068746,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30856
      },
      {
        "date": "2023-11-10",
        "close": 17.317944,
        "direction_boundary": 11.832725,
        "core_momentum": 0.463563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310066
      },
      {
        "date": "2023-11-17",
        "close": 17.673096,
        "direction_boundary": 11.12178,
        "core_momentum": 0.589053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307391
      },
      {
        "date": "2023-11-24",
        "close": 17.402504,
        "direction_boundary": 11.293388,
        "core_momentum": 0.540946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283336
      },
      {
        "date": "2023-12-01",
        "close": 18.780834,
        "direction_boundary": 11.94713,
        "core_momentum": 0.571995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300079
      },
      {
        "date": "2023-12-08",
        "close": 19.305111,
        "direction_boundary": 10.70502,
        "core_momentum": 0.80337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2023-12-15",
        "close": 20.255978,
        "direction_boundary": 9.887844,
        "core_momentum": 1.048574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304896
      },
      {
        "date": "2023-12-22",
        "close": 20.788122,
        "direction_boundary": 11.007376,
        "core_momentum": 0.888563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2023-12-29",
        "close": 20.667961,
        "direction_boundary": 10.680506,
        "core_momentum": 0.935111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303858
      },
      {
        "date": "2024-01-05",
        "close": 19.020016,
        "direction_boundary": 11.203499,
        "core_momentum": 0.697685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323579
      },
      {
        "date": "2024-01-12",
        "close": 19.620831,
        "direction_boundary": 11.244357,
        "core_momentum": 0.744949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321951
      },
      {
        "date": "2024-01-19",
        "close": 19.148762,
        "direction_boundary": 11.701976,
        "core_momentum": 0.63637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322599
      },
      {
        "date": "2024-01-26",
        "close": 19.603664,
        "direction_boundary": 12.13508,
        "core_momentum": 0.615454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316595
      },
      {
        "date": "2024-02-02",
        "close": 19.329008,
        "direction_boundary": 11.832725,
        "core_momentum": 0.633521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304778
      },
      {
        "date": "2024-02-09",
        "close": 19.852571,
        "direction_boundary": 12.380235,
        "core_momentum": 0.60357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304352
      },
      {
        "date": "2024-02-16",
        "close": 18.908438,
        "direction_boundary": 12.037019,
        "core_momentum": 0.570857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290688
      },
      {
        "date": "2024-02-23",
        "close": 19.655163,
        "direction_boundary": 12.274002,
        "core_momentum": 0.601365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294374
      },
      {
        "date": "2024-03-01",
        "close": 21.002699,
        "direction_boundary": 12.037019,
        "core_momentum": 0.744842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307231
      },
      {
        "date": "2024-03-08",
        "close": 21.148611,
        "direction_boundary": 13.009459,
        "core_momentum": 0.625633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2024-03-15",
        "close": 21.140028,
        "direction_boundary": 12.045191,
        "core_momentum": 0.75506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2024-03-22",
        "close": 20.788122,
        "direction_boundary": 10.713192,
        "core_momentum": 0.940423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290671
      },
      {
        "date": "2024-03-29",
        "close": 21.406105,
        "direction_boundary": 11.505855,
        "core_momentum": 0.860453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287928
      },
      {
        "date": "2024-04-05",
        "close": 20.110064,
        "direction_boundary": 11.358762,
        "core_momentum": 0.770445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284278
      },
      {
        "date": "2024-04-12",
        "close": 19.500668,
        "direction_boundary": 12.674417,
        "core_momentum": 0.538585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289396
      },
      {
        "date": "2024-04-19",
        "close": 17.929972,
        "direction_boundary": 12.241313,
        "core_momentum": 0.46471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310993
      },
      {
        "date": "2024-04-26",
        "close": 18.472597,
        "direction_boundary": 12.625386,
        "core_momentum": 0.463131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312386
      },
      {
        "date": "2024-05-03",
        "close": 19.267687,
        "direction_boundary": 13.504275,
        "core_momentum": 0.426784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299953
      },
      {
        "date": "2024-05-10",
        "close": 18.472597,
        "direction_boundary": 13.943989,
        "core_momentum": 0.324771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30267
      },
      {
        "date": "2024-05-17",
        "close": 18.216402,
        "direction_boundary": 14.502086,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302366
      },
      {
        "date": "2024-05-24",
        "close": 17.29763,
        "direction_boundary": 15.905785,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31044
      },
      {
        "date": "2024-05-31",
        "close": 16.882416,
        "direction_boundary": 16.235571,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291656
      },
      {
        "date": "2024-06-07",
        "close": 17.288795,
        "direction_boundary": 16.396236,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290889
      },
      {
        "date": "2024-06-14",
        "close": 16.820576,
        "direction_boundary": 16.10873,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282453
      },
      {
        "date": "2024-06-21",
        "close": 16.76757,
        "direction_boundary": 16.658373,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278492
      },
      {
        "date": "2024-06-28",
        "close": 16.652723,
        "direction_boundary": 17.021982,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278477
      },
      {
        "date": "2024-07-05",
        "close": 17.659838,
        "direction_boundary": 17.799936,
        "core_momentum": -0.007871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271666
      },
      {
        "date": "2024-07-12",
        "close": 17.916035,
        "direction_boundary": 18.510242,
        "core_momentum": -0.032102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26846
      },
      {
        "date": "2024-07-19",
        "close": 17.659838,
        "direction_boundary": 18.933044,
        "core_momentum": -0.067248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267266
      },
      {
        "date": "2024-07-26",
        "close": 17.368305,
        "direction_boundary": 19.897032,
        "core_momentum": -0.127091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265065
      },
      {
        "date": "2024-08-02",
        "close": 17.633333,
        "direction_boundary": 21.123156,
        "core_momentum": -0.165213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266081
      },
      {
        "date": "2024-08-09",
        "close": 19.232349,
        "direction_boundary": 21.740444,
        "core_momentum": -0.115365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291566
      },
      {
        "date": "2024-08-16",
        "close": 18.88781,
        "direction_boundary": 20.040783,
        "core_momentum": -0.057531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284593
      },
      {
        "date": "2024-08-23",
        "close": 19.939096,
        "direction_boundary": 19.575703,
        "core_momentum": 0.018563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28956
      },
      {
        "date": "2024-08-30",
        "close": 19.276522,
        "direction_boundary": 19.271286,
        "core_momentum": 0.000272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277101
      },
      {
        "date": "2024-09-06",
        "close": 19.037994,
        "direction_boundary": 18.248106,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276974
      },
      {
        "date": "2024-09-13",
        "close": 19.682901,
        "direction_boundary": 18.332666,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281766
      },
      {
        "date": "2024-09-20",
        "close": 18.313578,
        "direction_boundary": 17.630816,
        "core_momentum": 0.038725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297295
      },
      {
        "date": "2024-09-27",
        "close": 18.287075,
        "direction_boundary": 17.140366,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293257
      },
      {
        "date": "2024-10-04",
        "close": 18.76413,
        "direction_boundary": 15.990345,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284716
      },
      {
        "date": "2024-10-11",
        "close": 18.905478,
        "direction_boundary": 16.007259,
        "core_momentum": 0.181057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282095
      },
      {
        "date": "2024-10-18",
        "close": 19.135172,
        "direction_boundary": 15.457618,
        "core_momentum": 0.237912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255957
      },
      {
        "date": "2024-10-25",
        "close": 18.68462,
        "direction_boundary": 15.389971,
        "core_momentum": 0.214078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255318
      },
      {
        "date": "2024-11-01",
        "close": 18.817135,
        "direction_boundary": 16.633005,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248399
      },
      {
        "date": "2024-11-08",
        "close": 18.993822,
        "direction_boundary": 17.317944,
        "core_momentum": 0.096771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241472
      },
      {
        "date": "2024-11-15",
        "close": 18.728792,
        "direction_boundary": 17.673096,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241483
      },
      {
        "date": "2024-11-22",
        "close": 18.631615,
        "direction_boundary": 17.402504,
        "core_momentum": 0.070628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229447
      },
      {
        "date": "2024-11-29",
        "close": 16.255177,
        "direction_boundary": 18.780834,
        "core_momentum": -0.134481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298355
      },
      {
        "date": "2024-12-06",
        "close": 16.378859,
        "direction_boundary": 19.305111,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296453
      },
      {
        "date": "2024-12-13",
        "close": 15.945976,
        "direction_boundary": 20.255978,
        "core_momentum": -0.212777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29634
      },
      {
        "date": "2024-12-20",
        "close": 15.884136,
        "direction_boundary": 20.788122,
        "core_momentum": -0.235903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2024-12-27",
        "close": 15.124384,
        "direction_boundary": 20.667961,
        "core_momentum": -0.268221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303388
      },
      {
        "date": "2025-01-03",
        "close": 14.514814,
        "direction_boundary": 19.020016,
        "core_momentum": -0.236866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293746
      },
      {
        "date": "2025-01-10",
        "close": 14.585489,
        "direction_boundary": 19.620831,
        "core_momentum": -0.256632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2025-01-17",
        "close": 15.786959,
        "direction_boundary": 19.148762,
        "core_momentum": -0.175562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2025-01-24",
        "close": 16.520208,
        "direction_boundary": 19.603664,
        "core_momentum": -0.15729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323064
      },
      {
        "date": "2025-01-31",
        "close": 18.048548,
        "direction_boundary": 19.329008,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346006
      },
      {
        "date": "2025-02-07",
        "close": 18.09272,
        "direction_boundary": 19.852571,
        "core_momentum": -0.088646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2025-02-14",
        "close": 19.285355,
        "direction_boundary": 18.908438,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334915
      },
      {
        "date": "2025-02-21",
        "close": 19.841917,
        "direction_boundary": 19.655163,
        "core_momentum": 0.009502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328558
      },
      {
        "date": "2025-02-28",
        "close": 18.331247,
        "direction_boundary": 21.002699,
        "core_momentum": -0.127196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343534
      },
      {
        "date": "2025-03-07",
        "close": 19.214682,
        "direction_boundary": 21.148611,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349749
      },
      {
        "date": "2025-03-14",
        "close": 20.336641,
        "direction_boundary": 21.140028,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355626
      },
      {
        "date": "2025-03-21",
        "close": 21.114063,
        "direction_boundary": 20.788122,
        "core_momentum": 0.015679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342652
      },
      {
        "date": "2025-03-28",
        "close": 21.467436,
        "direction_boundary": 21.406105,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342837
      },
      {
        "date": "2025-04-04",
        "close": 21.573448,
        "direction_boundary": 20.110064,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341672
      },
      {
        "date": "2025-04-11",
        "close": 22.015165,
        "direction_boundary": 19.500668,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342289
      },
      {
        "date": "2025-04-18",
        "close": 22.651237,
        "direction_boundary": 17.929972,
        "core_momentum": 0.263317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343639
      },
      {
        "date": "2025-04-25",
        "close": 22.55406,
        "direction_boundary": 18.472597,
        "core_momentum": 0.220947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341252
      },
      {
        "date": "2025-05-02",
        "close": 22.599367,
        "direction_boundary": 19.267687,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34133
      },
      {
        "date": "2025-05-09",
        "close": 24.22217,
        "direction_boundary": 18.472597,
        "core_momentum": 0.311249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35211
      },
      {
        "date": "2025-05-16",
        "close": 24.203728,
        "direction_boundary": 18.216402,
        "core_momentum": 0.328678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2025-05-23",
        "close": 23.023508,
        "direction_boundary": 17.29763,
        "core_momentum": 0.331021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360047
      },
      {
        "date": "2025-05-30",
        "close": 23.023508,
        "direction_boundary": 16.882416,
        "core_momentum": 0.363757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294147
      },
      {
        "date": "2025-06-06",
        "close": 23.23558,
        "direction_boundary": 17.288795,
        "core_momentum": 0.343968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294092
      },
      {
        "date": "2025-06-13",
        "close": 22.497942,
        "direction_boundary": 16.820576,
        "core_momentum": 0.337525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295684
      },
      {
        "date": "2025-06-20",
        "close": 23.290901,
        "direction_boundary": 16.76757,
        "core_momentum": 0.389045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296048
      },
      {
        "date": "2025-06-27",
        "close": 23.622839,
        "direction_boundary": 16.652723,
        "core_momentum": 0.418557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28145
      },
      {
        "date": "2025-07-04",
        "close": 23.982437,
        "direction_boundary": 17.659838,
        "core_momentum": 0.358021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2025-07-11",
        "close": 23.604399,
        "direction_boundary": 17.916035,
        "core_momentum": 0.317501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2025-07-18",
        "close": 24.508003,
        "direction_boundary": 17.659838,
        "core_momentum": 0.387782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25971
      },
      {
        "date": "2025-07-25",
        "close": 23.300123,
        "direction_boundary": 17.368305,
        "core_momentum": 0.341531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272433
      },
      {
        "date": "2025-08-01",
        "close": 22.599367,
        "direction_boundary": 17.633333,
        "core_momentum": 0.281628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256191
      },
      {
        "date": "2025-08-08",
        "close": 23.152596,
        "direction_boundary": 19.232349,
        "core_momentum": 0.203836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256911
      },
      {
        "date": "2025-08-15",
        "close": 23.788807,
        "direction_boundary": 18.88781,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246196
      },
      {
        "date": "2025-08-22",
        "close": 24.093082,
        "direction_boundary": 19.939096,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244552
      },
      {
        "date": "2025-08-29",
        "close": 25.927956,
        "direction_boundary": 19.276522,
        "core_momentum": 0.345054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227354
      },
      {
        "date": "2025-09-05",
        "close": 26.582609,
        "direction_boundary": 19.037994,
        "core_momentum": 0.396293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222813
      },
      {
        "date": "2025-09-12",
        "close": 27.974899,
        "direction_boundary": 19.682901,
        "core_momentum": 0.421279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2025-09-19",
        "close": 28.269955,
        "direction_boundary": 18.313578,
        "core_momentum": 0.543661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217655
      },
      {
        "date": "2025-09-26",
        "close": 28.021002,
        "direction_boundary": 18.287075,
        "core_momentum": 0.532285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219253
      },
      {
        "date": "2025-10-03",
        "close": 28.122427,
        "direction_boundary": 18.76413,
        "core_momentum": 0.498733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2025-10-10",
        "close": 26.757797,
        "direction_boundary": 18.905478,
        "core_momentum": 0.415346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233898
      },
      {
        "date": "2025-10-17",
        "close": 26.527287,
        "direction_boundary": 19.135172,
        "core_momentum": 0.38631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2025-10-24",
        "close": 27.781269,
        "direction_boundary": 18.68462,
        "core_momentum": 0.486852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238853
      },
      {
        "date": "2025-10-31",
        "close": 28.094765,
        "direction_boundary": 18.817135,
        "core_momentum": 0.493042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238731
      },
      {
        "date": "2025-11-07",
        "close": 30.731821,
        "direction_boundary": 18.993822,
        "core_momentum": 0.61799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250516
      },
      {
        "date": "2025-11-14",
        "close": 32.502148,
        "direction_boundary": 18.728792,
        "core_momentum": 0.735411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258271
      },
      {
        "date": "2025-11-21",
        "close": 31.441793,
        "direction_boundary": 18.631615,
        "core_momentum": 0.687551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25124
      },
      {
        "date": "2025-11-28",
        "close": 32.944733,
        "direction_boundary": 16.255177,
        "core_momentum": 1.026723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255099
      },
      {
        "date": "2025-12-05",
        "close": 31.810614,
        "direction_boundary": 16.378859,
        "core_momentum": 0.942175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2025-12-12",
        "close": 33.139999,
        "direction_boundary": 15.945976,
        "core_momentum": 1.078267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258784
      },
      {
        "date": "2025-12-19",
        "close": 29.77,
        "direction_boundary": 15.884136,
        "core_momentum": 0.874197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30737
      },
      {
        "date": "2025-12-26",
        "close": 29.629999,
        "direction_boundary": 15.124384,
        "core_momentum": 0.959088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307904
      },
      {
        "date": "2026-01-02",
        "close": 23.959999,
        "direction_boundary": 14.514814,
        "core_momentum": 0.650727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434196
      },
      {
        "date": "2026-01-09",
        "close": 24.77,
        "direction_boundary": 14.585489,
        "core_momentum": 0.698263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435951
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "direction_boundary": 15.786959,
        "core_momentum": 0.564583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432921
      },
      {
        "date": "2026-01-23",
        "close": 28.02,
        "direction_boundary": 16.520208,
        "core_momentum": 0.696105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459902
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "direction_boundary": 18.048548,
        "core_momentum": 0.656643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463323
      },
      {
        "date": "2026-02-06",
        "close": 31.129999,
        "direction_boundary": 18.09272,
        "core_momentum": 0.720581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464795
      },
      {
        "date": "2026-02-13",
        "close": 30.639999,
        "direction_boundary": 19.285355,
        "core_momentum": 0.58877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465707
      },
      {
        "date": "2026-02-20",
        "close": 31.950001,
        "direction_boundary": 19.841917,
        "core_momentum": 0.610228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46783
      },
      {
        "date": "2026-02-27",
        "close": 30.709999,
        "direction_boundary": 18.331247,
        "core_momentum": 0.675282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463841
      },
      {
        "date": "2026-03-06",
        "close": 28.01,
        "direction_boundary": 19.214682,
        "core_momentum": 0.457739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482531
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "direction_boundary": 20.336641,
        "core_momentum": 0.307001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482831
      },
      {
        "date": "2026-03-20",
        "close": 25.049999,
        "direction_boundary": 21.114063,
        "core_momentum": 0.186413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488888
      },
      {
        "date": "2026-03-27",
        "close": 25.93,
        "direction_boundary": 21.467436,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491834
      },
      {
        "date": "2026-04-03",
        "close": 27.52,
        "direction_boundary": 21.573448,
        "core_momentum": 0.275642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499385
      },
      {
        "date": "2026-04-10",
        "close": 27.809999,
        "direction_boundary": 22.015165,
        "core_momentum": 0.26322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494548
      },
      {
        "date": "2026-04-17",
        "close": 27.719999,
        "direction_boundary": 22.651237,
        "core_momentum": 0.223774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494383
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "direction_boundary": 22.55406,
        "core_momentum": 0.179389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493512
      },
      {
        "date": "2026-05-01",
        "close": 23.49,
        "direction_boundary": 22.599367,
        "core_momentum": 0.03941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521442
      },
      {
        "date": "2026-05-08",
        "close": 22.33,
        "direction_boundary": 24.22217,
        "core_momentum": -0.078117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505522
      },
      {
        "date": "2026-05-15",
        "close": 21.84,
        "direction_boundary": 24.203728,
        "core_momentum": -0.09766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495934
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "direction_boundary": 23.023508,
        "core_momentum": -0.07703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495582
      },
      {
        "date": "2026-05-29",
        "close": 22.52,
        "direction_boundary": 23.023508,
        "core_momentum": -0.021869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498653
      },
      {
        "date": "2026-06-05",
        "close": 19.83,
        "direction_boundary": 23.23558,
        "core_momentum": -0.146567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52203
      },
      {
        "date": "2026-06-12",
        "close": 21.360001,
        "direction_boundary": 22.497942,
        "core_momentum": -0.05058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531557
      },
      {
        "date": "2026-06-19",
        "close": 21.83,
        "direction_boundary": 23.290901,
        "core_momentum": -0.062724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517626
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "direction_boundary": 23.622839,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528896
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "direction_boundary": 23.982437,
        "core_momentum": -0.024286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44031
      },
      {
        "date": "2026-07-10",
        "close": 23.059999,
        "direction_boundary": 23.604399,
        "core_momentum": -0.023063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437881
      },
      {
        "date": "2026-07-17",
        "close": 21.629999,
        "direction_boundary": 24.508003,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446049
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "direction_boundary": 23.300123,
        "core_momentum": -0.111593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406589
      },
      {
        "date": "2026-07-31",
        "close": 21.37,
        "direction_boundary": 22.599367,
        "core_momentum": -0.054398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396591
      },
      {
        "date": "2026-08-07",
        "close": 21.67,
        "direction_boundary": 23.152596,
        "core_momentum": -0.064036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.040783,
        "volume": 26724200
      },
      {
        "date": "2023-08-25",
        "close": 19.575703,
        "volume": 31768500
      },
      {
        "date": "2023-09-01",
        "close": 19.271286,
        "volume": 17190500
      },
      {
        "date": "2023-09-08",
        "close": 18.248106,
        "volume": 18699700
      },
      {
        "date": "2023-09-15",
        "close": 18.332666,
        "volume": 29769200
      },
      {
        "date": "2023-09-22",
        "close": 17.630816,
        "volume": 27702100
      },
      {
        "date": "2023-09-29",
        "close": 17.140366,
        "volume": 38705700
      },
      {
        "date": "2023-10-06",
        "close": 15.990345,
        "volume": 29696500
      },
      {
        "date": "2023-10-13",
        "close": 16.007259,
        "volume": 25367200
      },
      {
        "date": "2023-10-20",
        "close": 15.457618,
        "volume": 23331300
      },
      {
        "date": "2023-10-27",
        "close": 15.389971,
        "volume": 23266400
      },
      {
        "date": "2023-11-03",
        "close": 16.633005,
        "volume": 23397700
      },
      {
        "date": "2023-11-10",
        "close": 17.317944,
        "volume": 32475000
      },
      {
        "date": "2023-11-17",
        "close": 17.673096,
        "volume": 29657800
      },
      {
        "date": "2023-11-24",
        "close": 17.402504,
        "volume": 24252700
      },
      {
        "date": "2023-12-01",
        "close": 18.780834,
        "volume": 33065800
      },
      {
        "date": "2023-12-08",
        "close": 19.305111,
        "volume": 38245600
      },
      {
        "date": "2023-12-15",
        "close": 20.255978,
        "volume": 31434900
      },
      {
        "date": "2023-12-22",
        "close": 20.788122,
        "volume": 21802900
      },
      {
        "date": "2023-12-29",
        "close": 20.667961,
        "volume": 9313100
      },
      {
        "date": "2024-01-05",
        "close": 19.020016,
        "volume": 29579800
      },
      {
        "date": "2024-01-12",
        "close": 19.620831,
        "volume": 24058100
      },
      {
        "date": "2024-01-19",
        "close": 19.148762,
        "volume": 26886900
      },
      {
        "date": "2024-01-26",
        "close": 19.603664,
        "volume": 23738700
      },
      {
        "date": "2024-02-02",
        "close": 19.329008,
        "volume": 31117400
      },
      {
        "date": "2024-02-09",
        "close": 19.852571,
        "volume": 23093000
      },
      {
        "date": "2024-02-16",
        "close": 18.908438,
        "volume": 13842500
      },
      {
        "date": "2024-02-23",
        "close": 19.655163,
        "volume": 17235600
      },
      {
        "date": "2024-03-01",
        "close": 21.002699,
        "volume": 20032900
      },
      {
        "date": "2024-03-08",
        "close": 21.148611,
        "volume": 19949500
      },
      {
        "date": "2024-03-15",
        "close": 21.140028,
        "volume": 27488800
      },
      {
        "date": "2024-03-22",
        "close": 20.788122,
        "volume": 23659200
      },
      {
        "date": "2024-03-29",
        "close": 21.406105,
        "volume": 18339700
      },
      {
        "date": "2024-04-05",
        "close": 20.110064,
        "volume": 32494300
      },
      {
        "date": "2024-04-12",
        "close": 19.500668,
        "volume": 27822700
      },
      {
        "date": "2024-04-19",
        "close": 17.929972,
        "volume": 48833100
      },
      {
        "date": "2024-04-26",
        "close": 18.472597,
        "volume": 30818300
      },
      {
        "date": "2024-05-03",
        "close": 19.267687,
        "volume": 22272100
      },
      {
        "date": "2024-05-10",
        "close": 18.472597,
        "volume": 23222000
      },
      {
        "date": "2024-05-17",
        "close": 18.216402,
        "volume": 20094800
      },
      {
        "date": "2024-05-24",
        "close": 17.29763,
        "volume": 31648500
      },
      {
        "date": "2024-05-31",
        "close": 16.882416,
        "volume": 17562900
      },
      {
        "date": "2024-06-07",
        "close": 17.288795,
        "volume": 27984600
      },
      {
        "date": "2024-06-14",
        "close": 16.820576,
        "volume": 26547900
      },
      {
        "date": "2024-06-21",
        "close": 16.76757,
        "volume": 31457000
      },
      {
        "date": "2024-06-28",
        "close": 16.652723,
        "volume": 33506400
      },
      {
        "date": "2024-07-05",
        "close": 17.659838,
        "volume": 34866500
      },
      {
        "date": "2024-07-12",
        "close": 17.916035,
        "volume": 29862300
      },
      {
        "date": "2024-07-19",
        "close": 17.659838,
        "volume": 25575600
      },
      {
        "date": "2024-07-26",
        "close": 17.368305,
        "volume": 22818200
      },
      {
        "date": "2024-08-02",
        "close": 17.633333,
        "volume": 22239400
      },
      {
        "date": "2024-08-09",
        "close": 19.232349,
        "volume": 33473400
      },
      {
        "date": "2024-08-16",
        "close": 18.88781,
        "volume": 26272100
      },
      {
        "date": "2024-08-23",
        "close": 19.939096,
        "volume": 28169700
      },
      {
        "date": "2024-08-30",
        "close": 19.276522,
        "volume": 23473700
      },
      {
        "date": "2024-09-06",
        "close": 19.037994,
        "volume": 24548700
      },
      {
        "date": "2024-09-13",
        "close": 19.682901,
        "volume": 17751200
      },
      {
        "date": "2024-09-20",
        "close": 18.313578,
        "volume": 21910600
      },
      {
        "date": "2024-09-27",
        "close": 18.287075,
        "volume": 38227500
      },
      {
        "date": "2024-10-04",
        "close": 18.76413,
        "volume": 30448600
      },
      {
        "date": "2024-10-11",
        "close": 18.905478,
        "volume": 29925500
      },
      {
        "date": "2024-10-18",
        "close": 19.135172,
        "volume": 35613300
      },
      {
        "date": "2024-10-25",
        "close": 18.68462,
        "volume": 20496100
      },
      {
        "date": "2024-11-01",
        "close": 18.817135,
        "volume": 32727000
      },
      {
        "date": "2024-11-08",
        "close": 18.993822,
        "volume": 26622900
      },
      {
        "date": "2024-11-15",
        "close": 18.728792,
        "volume": 22217700
      },
      {
        "date": "2024-11-22",
        "close": 18.631615,
        "volume": 19452600
      },
      {
        "date": "2024-11-29",
        "close": 16.255177,
        "volume": 55070200
      },
      {
        "date": "2024-12-06",
        "close": 16.378859,
        "volume": 47643800
      },
      {
        "date": "2024-12-13",
        "close": 15.945976,
        "volume": 60303000
      },
      {
        "date": "2024-12-20",
        "close": 15.884136,
        "volume": 55844400
      },
      {
        "date": "2024-12-27",
        "close": 15.124384,
        "volume": 11200300
      },
      {
        "date": "2025-01-03",
        "close": 14.514814,
        "volume": 16910500
      },
      {
        "date": "2025-01-10",
        "close": 14.585489,
        "volume": 35507600
      },
      {
        "date": "2025-01-17",
        "close": 15.786959,
        "volume": 32633400
      },
      {
        "date": "2025-01-24",
        "close": 16.520208,
        "volume": 24866600
      },
      {
        "date": "2025-01-31",
        "close": 18.048548,
        "volume": 28292800
      },
      {
        "date": "2025-02-07",
        "close": 18.09272,
        "volume": 29807100
      },
      {
        "date": "2025-02-14",
        "close": 19.285355,
        "volume": 22303700
      },
      {
        "date": "2025-02-21",
        "close": 19.841917,
        "volume": 31481700
      },
      {
        "date": "2025-02-28",
        "close": 18.331247,
        "volume": 21984600
      },
      {
        "date": "2025-03-07",
        "close": 19.214682,
        "volume": 18777400
      },
      {
        "date": "2025-03-14",
        "close": 20.336641,
        "volume": 26012000
      },
      {
        "date": "2025-03-21",
        "close": 21.114063,
        "volume": 38898000
      },
      {
        "date": "2025-03-28",
        "close": 21.467436,
        "volume": 22744700
      },
      {
        "date": "2025-04-04",
        "close": 21.573448,
        "volume": 22288900
      },
      {
        "date": "2025-04-11",
        "close": 22.015165,
        "volume": 34166500
      },
      {
        "date": "2025-04-18",
        "close": 22.651237,
        "volume": 16502800
      },
      {
        "date": "2025-04-25",
        "close": 22.55406,
        "volume": 30827600
      },
      {
        "date": "2025-05-02",
        "close": 22.599367,
        "volume": 25965100
      },
      {
        "date": "2025-05-09",
        "close": 24.22217,
        "volume": 23427600
      },
      {
        "date": "2025-05-16",
        "close": 24.203728,
        "volume": 42226600
      },
      {
        "date": "2025-05-23",
        "close": 23.023508,
        "volume": 34441500
      },
      {
        "date": "2025-05-30",
        "close": 23.023508,
        "volume": 19232300
      },
      {
        "date": "2025-06-06",
        "close": 23.23558,
        "volume": 22267500
      },
      {
        "date": "2025-06-13",
        "close": 22.497942,
        "volume": 20277600
      },
      {
        "date": "2025-06-20",
        "close": 23.290901,
        "volume": 21144200
      },
      {
        "date": "2025-06-27",
        "close": 23.622839,
        "volume": 15817600
      },
      {
        "date": "2025-07-04",
        "close": 23.982437,
        "volume": 20594700
      },
      {
        "date": "2025-07-11",
        "close": 23.604399,
        "volume": 26978600
      },
      {
        "date": "2025-07-18",
        "close": 24.508003,
        "volume": 27541700
      },
      {
        "date": "2025-07-25",
        "close": 23.300123,
        "volume": 26973200
      },
      {
        "date": "2025-08-01",
        "close": 22.599367,
        "volume": 24156100
      },
      {
        "date": "2025-08-08",
        "close": 23.152596,
        "volume": 25449000
      },
      {
        "date": "2025-08-15",
        "close": 23.788807,
        "volume": 35877800
      },
      {
        "date": "2025-08-22",
        "close": 24.093082,
        "volume": 30920600
      },
      {
        "date": "2025-08-29",
        "close": 25.927956,
        "volume": 28186700
      },
      {
        "date": "2025-09-05",
        "close": 26.582609,
        "volume": 18981700
      },
      {
        "date": "2025-09-12",
        "close": 27.974899,
        "volume": 32665000
      },
      {
        "date": "2025-09-19",
        "close": 28.269955,
        "volume": 29240600
      },
      {
        "date": "2025-09-26",
        "close": 28.021002,
        "volume": 22214100
      },
      {
        "date": "2025-10-03",
        "close": 28.122427,
        "volume": 24253100
      },
      {
        "date": "2025-10-10",
        "close": 26.757797,
        "volume": 33213300
      },
      {
        "date": "2025-10-17",
        "close": 26.527287,
        "volume": 20808200
      },
      {
        "date": "2025-10-24",
        "close": 27.781269,
        "volume": 12373200
      },
      {
        "date": "2025-10-31",
        "close": 28.094765,
        "volume": 17130500
      },
      {
        "date": "2025-11-07",
        "close": 30.731821,
        "volume": 22769900
      },
      {
        "date": "2025-11-14",
        "close": 32.502148,
        "volume": 26820900
      },
      {
        "date": "2025-11-21",
        "close": 31.441793,
        "volume": 12674800
      },
      {
        "date": "2025-11-28",
        "close": 32.944733,
        "volume": 21115200
      },
      {
        "date": "2025-12-05",
        "close": 31.810614,
        "volume": 38079800
      },
      {
        "date": "2025-12-12",
        "close": 33.139999,
        "volume": 39024100
      },
      {
        "date": "2025-12-19",
        "close": 29.77,
        "volume": 33384400
      },
      {
        "date": "2025-12-26",
        "close": 29.629999,
        "volume": 10593800
      },
      {
        "date": "2026-01-02",
        "close": 23.959999,
        "volume": 15117200
      },
      {
        "date": "2026-01-09",
        "close": 24.77,
        "volume": 40516500
      },
      {
        "date": "2026-01-16",
        "close": 24.700001,
        "volume": 32094400
      },
      {
        "date": "2026-01-23",
        "close": 28.02,
        "volume": 27941400
      },
      {
        "date": "2026-01-30",
        "close": 29.9,
        "volume": 30769100
      },
      {
        "date": "2026-02-06",
        "close": 31.129999,
        "volume": 28058800
      },
      {
        "date": "2026-02-13",
        "close": 30.639999,
        "volume": 21814900
      },
      {
        "date": "2026-02-20",
        "close": 31.950001,
        "volume": 14615200
      },
      {
        "date": "2026-02-27",
        "close": 30.709999,
        "volume": 26145700
      },
      {
        "date": "2026-03-06",
        "close": 28.01,
        "volume": 30584600
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "volume": 30978900
      },
      {
        "date": "2026-03-20",
        "close": 25.049999,
        "volume": 36789700
      },
      {
        "date": "2026-03-27",
        "close": 25.93,
        "volume": 39476600
      },
      {
        "date": "2026-04-03",
        "close": 27.52,
        "volume": 29494400
      },
      {
        "date": "2026-04-10",
        "close": 27.809999,
        "volume": 36011400
      },
      {
        "date": "2026-04-17",
        "close": 27.719999,
        "volume": 26548600
      },
      {
        "date": "2026-04-24",
        "close": 26.6,
        "volume": 17074700
      },
      {
        "date": "2026-05-01",
        "close": 23.49,
        "volume": 35724800
      },
      {
        "date": "2026-05-08",
        "close": 22.33,
        "volume": 44921600
      },
      {
        "date": "2026-05-15",
        "close": 21.84,
        "volume": 46395200
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "volume": 27681600
      },
      {
        "date": "2026-05-29",
        "close": 22.52,
        "volume": 43660500
      },
      {
        "date": "2026-06-05",
        "close": 19.83,
        "volume": 6516800
      },
      {
        "date": "2026-06-12",
        "close": 21.360001,
        "volume": 8763700
      },
      {
        "date": "2026-06-19",
        "close": 21.83,
        "volume": 8839100
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "volume": 8669600
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "volume": 2918200
      },
      {
        "date": "2026-07-10",
        "close": 23.059999,
        "volume": 28728600
      },
      {
        "date": "2026-07-17",
        "close": 21.629999,
        "volume": 31841400
      },
      {
        "date": "2026-07-24",
        "close": 20.700001,
        "volume": 29600100
      },
      {
        "date": "2026-07-31",
        "close": 21.37,
        "volume": 31470600
      },
      {
        "date": "2026-08-07",
        "close": 21.67,
        "volume": 32269400
      }
    ],
    "sharemaestro_context": {
      "trend": 25.062667,
      "fair_value": 21.658209,
      "market_activity": -28.690511,
      "market_dynamics": -0.071269,
      "relative_strength": -21.5074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.032173,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.020725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.082292,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.078815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.058213,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.066047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.418557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.345788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003647
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.028631
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.05992
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.056988
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.322946
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.134218
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.113044
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.028859
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.109398
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.112529
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029557
      }
    ]
  }
}