{
  "ticker": {
    "uuid": "8f269061-e79f-45c7-93e7-b26a06abd1cf",
    "symbol": "2850",
    "name": "Shinkong Insurance Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 159.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.989594,
    "boundary_margin": 0.639351,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190376,
    "volatility_stability": 1.0129,
    "risk_context": 0.5253,
    "current_regime": {
      "move": 2.942512,
      "interruption": -0.104803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 45.865376,
        "direction_boundary": 41.846973,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115183
      },
      {
        "date": "2023-08-18",
        "close": 47.7939,
        "direction_boundary": 43.044876,
        "core_momentum": 0.110327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12547
      },
      {
        "date": "2023-08-25",
        "close": 47.206955,
        "direction_boundary": 44.801807,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2023-09-01",
        "close": 49.890121,
        "direction_boundary": 46.079582,
        "core_momentum": 0.082695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2023-09-08",
        "close": 50.309368,
        "direction_boundary": 45.041393,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2023-09-15",
        "close": 49.806274,
        "direction_boundary": 45.680279,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2023-09-22",
        "close": 49.973969,
        "direction_boundary": 42.565712,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2023-09-29",
        "close": 50.644764,
        "direction_boundary": 40.090034,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2023-10-06",
        "close": 51.064011,
        "direction_boundary": 38.932053,
        "core_momentum": 0.311619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124522
      },
      {
        "date": "2023-10-13",
        "close": 52.237896,
        "direction_boundary": 36.775822,
        "core_momentum": 0.420441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2023-10-20",
        "close": 52.74099,
        "direction_boundary": 34.69944,
        "core_momentum": 0.519938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2023-10-27",
        "close": 51.818645,
        "direction_boundary": 34.260216,
        "core_momentum": 0.512502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2023-11-03",
        "close": 58.107323,
        "direction_boundary": 35.857422,
        "core_momentum": 0.62051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189351
      },
      {
        "date": "2023-11-10",
        "close": 59.532749,
        "direction_boundary": 35.098747,
        "core_momentum": 0.69615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188422
      },
      {
        "date": "2023-11-17",
        "close": 58.275013,
        "direction_boundary": 37.614357,
        "core_momentum": 0.549276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192139
      },
      {
        "date": "2023-11-24",
        "close": 58.694263,
        "direction_boundary": 37.414703,
        "core_momentum": 0.568749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190845
      },
      {
        "date": "2023-12-01",
        "close": 57.855774,
        "direction_boundary": 39.051846,
        "core_momentum": 0.481512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193579
      },
      {
        "date": "2023-12-08",
        "close": 57.436527,
        "direction_boundary": 39.650799,
        "core_momentum": 0.448559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2023-12-15",
        "close": 57.436527,
        "direction_boundary": 38.61261,
        "core_momentum": 0.487507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2023-12-22",
        "close": 57.017281,
        "direction_boundary": 37.973724,
        "core_momentum": 0.501493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2023-12-29",
        "close": 57.101131,
        "direction_boundary": 38.971981,
        "core_momentum": 0.465184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196635
      },
      {
        "date": "2024-01-05",
        "close": 56.765736,
        "direction_boundary": 39.011917,
        "core_momentum": 0.455087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197903
      },
      {
        "date": "2024-01-12",
        "close": 55.172607,
        "direction_boundary": 39.53101,
        "core_momentum": 0.395679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204695
      },
      {
        "date": "2024-01-19",
        "close": 56.681881,
        "direction_boundary": 40.249756,
        "core_momentum": 0.408254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2024-01-26",
        "close": 58.023468,
        "direction_boundary": 40.249756,
        "core_momentum": 0.441586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207001
      },
      {
        "date": "2024-02-02",
        "close": 57.017281,
        "direction_boundary": 40.569199,
        "core_momentum": 0.405433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20676
      },
      {
        "date": "2024-02-09",
        "close": 56.765736,
        "direction_boundary": 40.409477,
        "core_momentum": 0.404763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207272
      },
      {
        "date": "2024-02-16",
        "close": 58.275013,
        "direction_boundary": 40.888641,
        "core_momentum": 0.425213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203517
      },
      {
        "date": "2024-02-23",
        "close": 57.436527,
        "direction_boundary": 40.409477,
        "core_momentum": 0.421363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203957
      },
      {
        "date": "2024-03-01",
        "close": 58.275013,
        "direction_boundary": 40.808777,
        "core_momentum": 0.428002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2024-03-08",
        "close": 59.2812,
        "direction_boundary": 40.32962,
        "core_momentum": 0.469917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2024-03-15",
        "close": 68.58844,
        "direction_boundary": 38.81226,
        "core_momentum": 0.767185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271602
      },
      {
        "date": "2024-03-22",
        "close": 69.007683,
        "direction_boundary": 39.61087,
        "core_momentum": 0.74214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2024-03-29",
        "close": 71.02005,
        "direction_boundary": 39.850456,
        "core_momentum": 0.782164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272392
      },
      {
        "date": "2024-04-05",
        "close": 71.690849,
        "direction_boundary": 40.649059,
        "core_momentum": 0.763653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272357
      },
      {
        "date": "2024-04-12",
        "close": 74.374008,
        "direction_boundary": 40.489338,
        "core_momentum": 0.836879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274041
      },
      {
        "date": "2024-04-19",
        "close": 76.973335,
        "direction_boundary": 40.169895,
        "core_momentum": 0.916195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275466
      },
      {
        "date": "2024-04-26",
        "close": 79.656502,
        "direction_boundary": 41.048367,
        "core_momentum": 0.940552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2024-05-03",
        "close": 82.088112,
        "direction_boundary": 40.409477,
        "core_momentum": 1.031407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2024-05-10",
        "close": 77.141029,
        "direction_boundary": 40.32962,
        "core_momentum": 0.912764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256045
      },
      {
        "date": "2024-05-17",
        "close": 77.644127,
        "direction_boundary": 41.846973,
        "core_momentum": 0.85543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2024-05-24",
        "close": 76.805626,
        "direction_boundary": 41.687248,
        "core_momentum": 0.842425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2024-05-31",
        "close": 79.656502,
        "direction_boundary": 41.607384,
        "core_momentum": 0.91448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253783
      },
      {
        "date": "2024-06-07",
        "close": 80.159584,
        "direction_boundary": 42.645576,
        "core_momentum": 0.879669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2024-06-14",
        "close": 81.939041,
        "direction_boundary": 43.349907,
        "core_momentum": 0.890178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25199
      },
      {
        "date": "2024-06-21",
        "close": 86.274902,
        "direction_boundary": 43.517601,
        "core_momentum": 0.982529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255388
      },
      {
        "date": "2024-06-28",
        "close": 85.124565,
        "direction_boundary": 43.601452,
        "core_momentum": 0.952333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257898
      },
      {
        "date": "2024-07-05",
        "close": 81.496597,
        "direction_boundary": 43.936852,
        "core_momentum": 0.854857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2024-07-12",
        "close": 83.531807,
        "direction_boundary": 44.607643,
        "core_momentum": 0.87259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262418
      },
      {
        "date": "2024-07-19",
        "close": 82.558449,
        "direction_boundary": 45.19458,
        "core_momentum": 0.826733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264643
      },
      {
        "date": "2024-07-26",
        "close": 82.558449,
        "direction_boundary": 45.949223,
        "core_momentum": 0.796732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2024-08-02",
        "close": 80.700218,
        "direction_boundary": 45.110733,
        "core_momentum": 0.788936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266386
      },
      {
        "date": "2024-08-09",
        "close": 79.018967,
        "direction_boundary": 45.865376,
        "core_momentum": 0.722846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269585
      },
      {
        "date": "2024-08-16",
        "close": 81.319633,
        "direction_boundary": 47.7939,
        "core_momentum": 0.701465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2024-08-23",
        "close": 81.673576,
        "direction_boundary": 47.206955,
        "core_momentum": 0.730117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267293
      },
      {
        "date": "2024-08-30",
        "close": 84.2397,
        "direction_boundary": 49.890121,
        "core_momentum": 0.688505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268381
      },
      {
        "date": "2024-09-06",
        "close": 82.558449,
        "direction_boundary": 50.309368,
        "core_momentum": 0.641015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272509
      },
      {
        "date": "2024-09-13",
        "close": 81.673576,
        "direction_boundary": 49.806274,
        "core_momentum": 0.639825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195073
      },
      {
        "date": "2024-09-20",
        "close": 84.151215,
        "direction_boundary": 49.973969,
        "core_momentum": 0.683901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197693
      },
      {
        "date": "2024-09-27",
        "close": 83.000885,
        "direction_boundary": 50.644764,
        "core_momentum": 0.638884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197402
      },
      {
        "date": "2024-10-04",
        "close": 83.177856,
        "direction_boundary": 51.064011,
        "core_momentum": 0.628894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197409
      },
      {
        "date": "2024-10-11",
        "close": 86.451874,
        "direction_boundary": 52.237896,
        "core_momentum": 0.654965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19801
      },
      {
        "date": "2024-10-18",
        "close": 89.814384,
        "direction_boundary": 52.74099,
        "core_momentum": 0.702933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199175
      },
      {
        "date": "2024-10-25",
        "close": 87.24826,
        "direction_boundary": 51.818645,
        "core_momentum": 0.683723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200491
      },
      {
        "date": "2024-11-01",
        "close": 88.487076,
        "direction_boundary": 58.107323,
        "core_momentum": 0.522821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2024-11-08",
        "close": 88.487076,
        "direction_boundary": 59.532749,
        "core_momentum": 0.48636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173919
      },
      {
        "date": "2024-11-15",
        "close": 87.867668,
        "direction_boundary": 58.275013,
        "core_momentum": 0.50781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2024-11-22",
        "close": 88.310112,
        "direction_boundary": 58.694263,
        "core_momentum": 0.504578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2024-11-29",
        "close": 88.487076,
        "direction_boundary": 57.855774,
        "core_momentum": 0.529442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16741
      },
      {
        "date": "2024-12-06",
        "close": 92.026558,
        "direction_boundary": 57.436527,
        "core_momentum": 0.602231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174378
      },
      {
        "date": "2024-12-13",
        "close": 91.141693,
        "direction_boundary": 57.436527,
        "core_momentum": 0.586825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-12-20",
        "close": 90.256821,
        "direction_boundary": 57.017281,
        "core_momentum": 0.582973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160663
      },
      {
        "date": "2024-12-27",
        "close": 92.468994,
        "direction_boundary": 57.101131,
        "core_momentum": 0.61939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2025-01-03",
        "close": 93.353867,
        "direction_boundary": 56.765736,
        "core_momentum": 0.644546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2025-01-10",
        "close": 90.699265,
        "direction_boundary": 55.172607,
        "core_momentum": 0.643918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2025-01-17",
        "close": 90.256821,
        "direction_boundary": 56.681881,
        "core_momentum": 0.59234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150924
      },
      {
        "date": "2025-01-24",
        "close": 92.026558,
        "direction_boundary": 58.023468,
        "core_momentum": 0.586023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152436
      },
      {
        "date": "2025-02-07",
        "close": 91.584129,
        "direction_boundary": 57.017281,
        "core_momentum": 0.606252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2025-02-14",
        "close": 87.602211,
        "direction_boundary": 56.765736,
        "core_momentum": 0.543223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159377
      },
      {
        "date": "2025-02-21",
        "close": 89.371956,
        "direction_boundary": 58.275013,
        "core_momentum": 0.533624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2025-02-28",
        "close": 88.92952,
        "direction_boundary": 57.436527,
        "core_momentum": 0.548309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2025-03-07",
        "close": 88.92952,
        "direction_boundary": 58.275013,
        "core_momentum": 0.526032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2025-03-14",
        "close": 101.317703,
        "direction_boundary": 59.2812,
        "core_momentum": 0.709103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2025-03-21",
        "close": 99.10553,
        "direction_boundary": 68.58844,
        "core_momentum": 0.444931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233532
      },
      {
        "date": "2025-03-28",
        "close": 99.990402,
        "direction_boundary": 69.007683,
        "core_momentum": 0.448975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231301
      },
      {
        "date": "2025-04-04",
        "close": 99.10553,
        "direction_boundary": 71.02005,
        "core_momentum": 0.395458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230538
      },
      {
        "date": "2025-04-11",
        "close": 96.008476,
        "direction_boundary": 71.690849,
        "core_momentum": 0.339201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236624
      },
      {
        "date": "2025-04-18",
        "close": 93.796303,
        "direction_boundary": 74.374008,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2025-04-25",
        "close": 92.468994,
        "direction_boundary": 76.973335,
        "core_momentum": 0.201312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230453
      },
      {
        "date": "2025-05-02",
        "close": 94.681175,
        "direction_boundary": 79.656502,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2025-05-09",
        "close": 93.353867,
        "direction_boundary": 82.088112,
        "core_momentum": 0.13724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2025-05-16",
        "close": 96.008476,
        "direction_boundary": 77.141029,
        "core_momentum": 0.244584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231674
      },
      {
        "date": "2025-05-23",
        "close": 94.238739,
        "direction_boundary": 77.644127,
        "core_momentum": 0.213727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2025-05-30",
        "close": 92.911438,
        "direction_boundary": 76.805626,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      },
      {
        "date": "2025-06-06",
        "close": 90.699265,
        "direction_boundary": 79.656502,
        "core_momentum": 0.13863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237143
      },
      {
        "date": "2025-06-13",
        "close": 92.468994,
        "direction_boundary": 80.159584,
        "core_momentum": 0.153561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232276
      },
      {
        "date": "2025-06-20",
        "close": 92.026558,
        "direction_boundary": 81.939041,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231961
      },
      {
        "date": "2025-06-27",
        "close": 93.756607,
        "direction_boundary": 86.274902,
        "core_momentum": 0.086719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23282
      },
      {
        "date": "2025-07-04",
        "close": 94.327133,
        "direction_boundary": 85.124565,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230623
      },
      {
        "date": "2025-07-11",
        "close": 92.140114,
        "direction_boundary": 81.496597,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232645
      },
      {
        "date": "2025-07-18",
        "close": 91.854851,
        "direction_boundary": 83.531807,
        "core_momentum": 0.099639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229084
      },
      {
        "date": "2025-07-25",
        "close": 92.235207,
        "direction_boundary": 82.558449,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229002
      },
      {
        "date": "2025-08-01",
        "close": 91.284321,
        "direction_boundary": 82.558449,
        "core_momentum": 0.105693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227889
      },
      {
        "date": "2025-08-08",
        "close": 96.989594,
        "direction_boundary": 80.700218,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242878
      },
      {
        "date": "2025-08-15",
        "close": 100.317673,
        "direction_boundary": 79.018967,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236969
      },
      {
        "date": "2025-08-22",
        "close": 98.415909,
        "direction_boundary": 81.319633,
        "core_momentum": 0.210236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238297
      },
      {
        "date": "2025-08-29",
        "close": 102.694862,
        "direction_boundary": 81.673576,
        "core_momentum": 0.257382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243886
      },
      {
        "date": "2025-09-05",
        "close": 113.629967,
        "direction_boundary": 84.2397,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277361
      },
      {
        "date": "2025-09-12",
        "close": 109.826454,
        "direction_boundary": 82.558449,
        "core_momentum": 0.330287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2025-09-19",
        "close": 107.449257,
        "direction_boundary": 81.673576,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2025-09-26",
        "close": 113.154526,
        "direction_boundary": 84.151215,
        "core_momentum": 0.344657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232062
      },
      {
        "date": "2025-10-03",
        "close": 113.629967,
        "direction_boundary": 83.000885,
        "core_momentum": 0.369021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2025-10-10",
        "close": 111.252769,
        "direction_boundary": 83.177856,
        "core_momentum": 0.337529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228285
      },
      {
        "date": "2025-10-17",
        "close": 110.301895,
        "direction_boundary": 86.451874,
        "core_momentum": 0.275876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2025-10-24",
        "close": 109.351013,
        "direction_boundary": 89.814384,
        "core_momentum": 0.217522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224557
      },
      {
        "date": "2025-10-31",
        "close": 106.973816,
        "direction_boundary": 87.24826,
        "core_momentum": 0.226085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226475
      },
      {
        "date": "2025-11-07",
        "close": 111.72821,
        "direction_boundary": 88.487076,
        "core_momentum": 0.26265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2025-11-14",
        "close": 110.301895,
        "direction_boundary": 88.487076,
        "core_momentum": 0.246531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230427
      },
      {
        "date": "2025-11-21",
        "close": 110.777328,
        "direction_boundary": 87.867668,
        "core_momentum": 0.260729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "date": "2025-11-28",
        "close": 111.72821,
        "direction_boundary": 88.310112,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225943
      },
      {
        "date": "2025-12-05",
        "close": 110.777328,
        "direction_boundary": 88.487076,
        "core_momentum": 0.251904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222655
      },
      {
        "date": "2025-12-12",
        "close": 113.154526,
        "direction_boundary": 92.026558,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2025-12-19",
        "close": 111.72821,
        "direction_boundary": 91.141693,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2025-12-26",
        "close": 110.301895,
        "direction_boundary": 90.256821,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225137
      },
      {
        "date": "2026-01-02",
        "close": 110.777328,
        "direction_boundary": 92.468994,
        "core_momentum": 0.197994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225153
      },
      {
        "date": "2026-01-09",
        "close": 111.252769,
        "direction_boundary": 93.353867,
        "core_momentum": 0.191732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221099
      },
      {
        "date": "2026-01-16",
        "close": 111.252769,
        "direction_boundary": 90.699265,
        "core_momentum": 0.226612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2026-01-23",
        "close": 109.351013,
        "direction_boundary": 90.256821,
        "core_momentum": 0.211554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22345
      },
      {
        "date": "2026-01-30",
        "close": 106.973816,
        "direction_boundary": 92.026558,
        "core_momentum": 0.162423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225777
      },
      {
        "date": "2026-02-06",
        "close": 108.400139,
        "direction_boundary": 91.584129,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212035
      },
      {
        "date": "2026-02-13",
        "close": 108.400139,
        "direction_boundary": 87.602211,
        "core_momentum": 0.237413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207779
      },
      {
        "date": "2026-02-27",
        "close": 109.826454,
        "direction_boundary": 89.371956,
        "core_momentum": 0.228869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205712
      },
      {
        "date": "2026-03-06",
        "close": 111.72821,
        "direction_boundary": 88.92952,
        "core_momentum": 0.256368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199156
      },
      {
        "date": "2026-03-13",
        "close": 114.105408,
        "direction_boundary": 88.92952,
        "core_momentum": 0.283099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2026-03-20",
        "close": 111.72821,
        "direction_boundary": 101.317703,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138438
      },
      {
        "date": "2026-03-27",
        "close": 111.252769,
        "direction_boundary": 99.10553,
        "core_momentum": 0.122569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134809
      },
      {
        "date": "2026-04-03",
        "close": 112.203651,
        "direction_boundary": 99.990402,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114248
      },
      {
        "date": "2026-04-10",
        "close": 118.384361,
        "direction_boundary": 99.10553,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2026-04-17",
        "close": 119.335236,
        "direction_boundary": 96.008476,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2026-04-24",
        "close": 118.384361,
        "direction_boundary": 93.796303,
        "core_momentum": 0.262143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2026-05-01",
        "close": 126.466827,
        "direction_boundary": 92.468994,
        "core_momentum": 0.367667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2026-05-08",
        "close": 125.991386,
        "direction_boundary": 94.681175,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153507
      },
      {
        "date": "2026-05-15",
        "close": 125.991386,
        "direction_boundary": 93.353867,
        "core_momentum": 0.349611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2026-05-22",
        "close": 129.794907,
        "direction_boundary": 96.008476,
        "core_momentum": 0.351911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2026-05-29",
        "close": 138.352798,
        "direction_boundary": 94.238739,
        "core_momentum": 0.46811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2026-06-05",
        "close": 138.828247,
        "direction_boundary": 92.911438,
        "core_momentum": 0.4942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166275
      },
      {
        "date": "2026-06-12",
        "close": 141.205444,
        "direction_boundary": 90.699265,
        "core_momentum": 0.556853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164848
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "direction_boundary": 92.468994,
        "core_momentum": 0.53565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "direction_boundary": 92.026558,
        "core_momentum": 0.5213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164419
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "direction_boundary": 93.756607,
        "core_momentum": 0.530559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "direction_boundary": 94.327133,
        "core_momentum": 0.521301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16324
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "direction_boundary": 92.140114,
        "core_momentum": 0.57369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2026-07-24",
        "close": 147.5,
        "direction_boundary": 91.854851,
        "core_momentum": 0.605794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "direction_boundary": 92.235207,
        "core_momentum": 0.745537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "direction_boundary": 91.284321,
        "core_momentum": 0.78563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2026-08-14",
        "close": 159.0,
        "direction_boundary": 96.989594,
        "core_momentum": 0.639351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 45.865376,
        "volume": 559545
      },
      {
        "date": "2023-08-18",
        "close": 47.7939,
        "volume": 1627787
      },
      {
        "date": "2023-08-25",
        "close": 47.206955,
        "volume": 716590
      },
      {
        "date": "2023-09-01",
        "close": 49.890121,
        "volume": 1044454
      },
      {
        "date": "2023-09-08",
        "close": 50.309368,
        "volume": 1884675
      },
      {
        "date": "2023-09-15",
        "close": 49.806274,
        "volume": 572459
      },
      {
        "date": "2023-09-22",
        "close": 49.973969,
        "volume": 852220
      },
      {
        "date": "2023-09-29",
        "close": 50.644764,
        "volume": 259297
      },
      {
        "date": "2023-10-06",
        "close": 51.064011,
        "volume": 952003
      },
      {
        "date": "2023-10-13",
        "close": 52.237896,
        "volume": 736933
      },
      {
        "date": "2023-10-20",
        "close": 52.74099,
        "volume": 1288042
      },
      {
        "date": "2023-10-27",
        "close": 51.818645,
        "volume": 539927
      },
      {
        "date": "2023-11-03",
        "close": 58.107323,
        "volume": 2782653
      },
      {
        "date": "2023-11-10",
        "close": 59.532749,
        "volume": 2522121
      },
      {
        "date": "2023-11-17",
        "close": 58.275013,
        "volume": 2094047
      },
      {
        "date": "2023-11-24",
        "close": 58.694263,
        "volume": 1304639
      },
      {
        "date": "2023-12-01",
        "close": 57.855774,
        "volume": 1568042
      },
      {
        "date": "2023-12-08",
        "close": 57.436527,
        "volume": 1741175
      },
      {
        "date": "2023-12-15",
        "close": 57.436527,
        "volume": 1619628
      },
      {
        "date": "2023-12-22",
        "close": 57.017281,
        "volume": 1092278
      },
      {
        "date": "2023-12-29",
        "close": 57.101131,
        "volume": 1262623
      },
      {
        "date": "2024-01-05",
        "close": 56.765736,
        "volume": 837808
      },
      {
        "date": "2024-01-12",
        "close": 55.172607,
        "volume": 1744839
      },
      {
        "date": "2024-01-19",
        "close": 56.681881,
        "volume": 3088055
      },
      {
        "date": "2024-01-26",
        "close": 58.023468,
        "volume": 1606288
      },
      {
        "date": "2024-02-02",
        "close": 57.017281,
        "volume": 1350827
      },
      {
        "date": "2024-02-09",
        "close": 56.765736,
        "volume": 186000
      },
      {
        "date": "2024-02-16",
        "close": 58.275013,
        "volume": 1061138
      },
      {
        "date": "2024-02-23",
        "close": 57.436527,
        "volume": 1412320
      },
      {
        "date": "2024-03-01",
        "close": 58.275013,
        "volume": 1410113
      },
      {
        "date": "2024-03-08",
        "close": 59.2812,
        "volume": 2525622
      },
      {
        "date": "2024-03-15",
        "close": 68.58844,
        "volume": 8197351
      },
      {
        "date": "2024-03-22",
        "close": 69.007683,
        "volume": 3005861
      },
      {
        "date": "2024-03-29",
        "close": 71.02005,
        "volume": 3060709
      },
      {
        "date": "2024-04-05",
        "close": 71.690849,
        "volume": 2516247
      },
      {
        "date": "2024-04-12",
        "close": 74.374008,
        "volume": 4189957
      },
      {
        "date": "2024-04-19",
        "close": 76.973335,
        "volume": 5465550
      },
      {
        "date": "2024-04-26",
        "close": 79.656502,
        "volume": 4300939
      },
      {
        "date": "2024-05-03",
        "close": 82.088112,
        "volume": 2629997
      },
      {
        "date": "2024-05-10",
        "close": 77.141029,
        "volume": 6139918
      },
      {
        "date": "2024-05-17",
        "close": 77.644127,
        "volume": 3356258
      },
      {
        "date": "2024-05-24",
        "close": 76.805626,
        "volume": 2503697
      },
      {
        "date": "2024-05-31",
        "close": 79.656502,
        "volume": 2399809
      },
      {
        "date": "2024-06-07",
        "close": 80.159584,
        "volume": 5013618
      },
      {
        "date": "2024-06-14",
        "close": 81.939041,
        "volume": 7454702
      },
      {
        "date": "2024-06-21",
        "close": 86.274902,
        "volume": 7868806
      },
      {
        "date": "2024-06-28",
        "close": 85.124565,
        "volume": 8302976
      },
      {
        "date": "2024-07-05",
        "close": 81.496597,
        "volume": 2663136
      },
      {
        "date": "2024-07-12",
        "close": 83.531807,
        "volume": 3091251
      },
      {
        "date": "2024-07-19",
        "close": 82.558449,
        "volume": 2101129
      },
      {
        "date": "2024-07-26",
        "close": 82.558449,
        "volume": 1547776
      },
      {
        "date": "2024-08-02",
        "close": 80.700218,
        "volume": 3030421
      },
      {
        "date": "2024-08-09",
        "close": 79.018967,
        "volume": 3149868
      },
      {
        "date": "2024-08-16",
        "close": 81.319633,
        "volume": 1931092
      },
      {
        "date": "2024-08-23",
        "close": 81.673576,
        "volume": 1900360
      },
      {
        "date": "2024-08-30",
        "close": 84.2397,
        "volume": 1214144
      },
      {
        "date": "2024-09-06",
        "close": 82.558449,
        "volume": 1852947
      },
      {
        "date": "2024-09-13",
        "close": 81.673576,
        "volume": 1324248
      },
      {
        "date": "2024-09-20",
        "close": 84.151215,
        "volume": 1184544
      },
      {
        "date": "2024-09-27",
        "close": 83.000885,
        "volume": 948389
      },
      {
        "date": "2024-10-04",
        "close": 83.177856,
        "volume": 454711
      },
      {
        "date": "2024-10-11",
        "close": 86.451874,
        "volume": 1799427
      },
      {
        "date": "2024-10-18",
        "close": 89.814384,
        "volume": 2660433
      },
      {
        "date": "2024-10-25",
        "close": 87.24826,
        "volume": 1564629
      },
      {
        "date": "2024-11-01",
        "close": 88.487076,
        "volume": 1122832
      },
      {
        "date": "2024-11-08",
        "close": 88.487076,
        "volume": 1365008
      },
      {
        "date": "2024-11-15",
        "close": 87.867668,
        "volume": 1528476
      },
      {
        "date": "2024-11-22",
        "close": 88.310112,
        "volume": 1126824
      },
      {
        "date": "2024-11-29",
        "close": 88.487076,
        "volume": 1039055
      },
      {
        "date": "2024-12-06",
        "close": 92.026558,
        "volume": 1493794
      },
      {
        "date": "2024-12-13",
        "close": 91.141693,
        "volume": 984593
      },
      {
        "date": "2024-12-20",
        "close": 90.256821,
        "volume": 2413959
      },
      {
        "date": "2024-12-27",
        "close": 92.468994,
        "volume": 1075355
      },
      {
        "date": "2025-01-03",
        "close": 93.353867,
        "volume": 792108
      },
      {
        "date": "2025-01-10",
        "close": 90.699265,
        "volume": 962782
      },
      {
        "date": "2025-01-17",
        "close": 90.256821,
        "volume": 1019217
      },
      {
        "date": "2025-01-24",
        "close": 92.026558,
        "volume": 456707
      },
      {
        "date": "2025-02-07",
        "close": 91.584129,
        "volume": 849767
      },
      {
        "date": "2025-02-14",
        "close": 87.602211,
        "volume": 2507042
      },
      {
        "date": "2025-02-21",
        "close": 89.371956,
        "volume": 804414
      },
      {
        "date": "2025-02-28",
        "close": 88.92952,
        "volume": 644856
      },
      {
        "date": "2025-03-07",
        "close": 88.92952,
        "volume": 684801
      },
      {
        "date": "2025-03-14",
        "close": 101.317703,
        "volume": 5358072
      },
      {
        "date": "2025-03-21",
        "close": 99.10553,
        "volume": 1325288
      },
      {
        "date": "2025-03-28",
        "close": 99.990402,
        "volume": 1039910
      },
      {
        "date": "2025-04-04",
        "close": 99.10553,
        "volume": 489465
      },
      {
        "date": "2025-04-11",
        "close": 96.008476,
        "volume": 5177999
      },
      {
        "date": "2025-04-18",
        "close": 93.796303,
        "volume": 1080251
      },
      {
        "date": "2025-04-25",
        "close": 92.468994,
        "volume": 1276178
      },
      {
        "date": "2025-05-02",
        "close": 94.681175,
        "volume": 998671
      },
      {
        "date": "2025-05-09",
        "close": 93.353867,
        "volume": 1265065
      },
      {
        "date": "2025-05-16",
        "close": 96.008476,
        "volume": 1623749
      },
      {
        "date": "2025-05-23",
        "close": 94.238739,
        "volume": 1146958
      },
      {
        "date": "2025-05-30",
        "close": 92.911438,
        "volume": 1362861
      },
      {
        "date": "2025-06-06",
        "close": 90.699265,
        "volume": 2257533
      },
      {
        "date": "2025-06-13",
        "close": 92.468994,
        "volume": 2178256
      },
      {
        "date": "2025-06-20",
        "close": 92.026558,
        "volume": 4596208
      },
      {
        "date": "2025-06-27",
        "close": 93.756607,
        "volume": 6469954
      },
      {
        "date": "2025-07-04",
        "close": 94.327133,
        "volume": 2976513
      },
      {
        "date": "2025-07-11",
        "close": 92.140114,
        "volume": 1978945
      },
      {
        "date": "2025-07-18",
        "close": 91.854851,
        "volume": 1382901
      },
      {
        "date": "2025-07-25",
        "close": 92.235207,
        "volume": 1261402
      },
      {
        "date": "2025-08-01",
        "close": 91.284321,
        "volume": 1670995
      },
      {
        "date": "2025-08-08",
        "close": 96.989594,
        "volume": 3456685
      },
      {
        "date": "2025-08-15",
        "close": 100.317673,
        "volume": 1738558
      },
      {
        "date": "2025-08-22",
        "close": 98.415909,
        "volume": 781413
      },
      {
        "date": "2025-08-29",
        "close": 102.694862,
        "volume": 1378811
      },
      {
        "date": "2025-09-05",
        "close": 113.629967,
        "volume": 2766654
      },
      {
        "date": "2025-09-12",
        "close": 109.826454,
        "volume": 2324647
      },
      {
        "date": "2025-09-19",
        "close": 107.449257,
        "volume": 1718174
      },
      {
        "date": "2025-09-26",
        "close": 113.154526,
        "volume": 2145625
      },
      {
        "date": "2025-10-03",
        "close": 113.629967,
        "volume": 1560759
      },
      {
        "date": "2025-10-10",
        "close": 111.252769,
        "volume": 655809
      },
      {
        "date": "2025-10-17",
        "close": 110.301895,
        "volume": 1064821
      },
      {
        "date": "2025-10-24",
        "close": 109.351013,
        "volume": 552991
      },
      {
        "date": "2025-10-31",
        "close": 106.973816,
        "volume": 979779
      },
      {
        "date": "2025-11-07",
        "close": 111.72821,
        "volume": 1325457
      },
      {
        "date": "2025-11-14",
        "close": 110.301895,
        "volume": 1977840
      },
      {
        "date": "2025-11-21",
        "close": 110.777328,
        "volume": 831564
      },
      {
        "date": "2025-11-28",
        "close": 111.72821,
        "volume": 851467
      },
      {
        "date": "2025-12-05",
        "close": 110.777328,
        "volume": 573710
      },
      {
        "date": "2025-12-12",
        "close": 113.154526,
        "volume": 874990
      },
      {
        "date": "2025-12-19",
        "close": 111.72821,
        "volume": 1812866
      },
      {
        "date": "2025-12-26",
        "close": 110.301895,
        "volume": 770120
      },
      {
        "date": "2026-01-02",
        "close": 110.777328,
        "volume": 685294
      },
      {
        "date": "2026-01-09",
        "close": 111.252769,
        "volume": 1251843
      },
      {
        "date": "2026-01-16",
        "close": 111.252769,
        "volume": 1214115
      },
      {
        "date": "2026-01-23",
        "close": 109.351013,
        "volume": 1410651
      },
      {
        "date": "2026-01-30",
        "close": 106.973816,
        "volume": 1779326
      },
      {
        "date": "2026-02-06",
        "close": 108.400139,
        "volume": 1068740
      },
      {
        "date": "2026-02-13",
        "close": 108.400139,
        "volume": 552332
      },
      {
        "date": "2026-02-27",
        "close": 109.826454,
        "volume": 1406627
      },
      {
        "date": "2026-03-06",
        "close": 111.72821,
        "volume": 2576910
      },
      {
        "date": "2026-03-13",
        "close": 114.105408,
        "volume": 2061547
      },
      {
        "date": "2026-03-20",
        "close": 111.72821,
        "volume": 2073105
      },
      {
        "date": "2026-03-27",
        "close": 111.252769,
        "volume": 1129462
      },
      {
        "date": "2026-04-03",
        "close": 112.203651,
        "volume": 734961
      },
      {
        "date": "2026-04-10",
        "close": 118.384361,
        "volume": 1598466
      },
      {
        "date": "2026-04-17",
        "close": 119.335236,
        "volume": 1697752
      },
      {
        "date": "2026-04-24",
        "close": 118.384361,
        "volume": 1250040
      },
      {
        "date": "2026-05-01",
        "close": 126.466827,
        "volume": 2158332
      },
      {
        "date": "2026-05-08",
        "close": 125.991386,
        "volume": 1767481
      },
      {
        "date": "2026-05-15",
        "close": 125.991386,
        "volume": 1209074
      },
      {
        "date": "2026-05-22",
        "close": 129.794907,
        "volume": 1820315
      },
      {
        "date": "2026-05-29",
        "close": 138.352798,
        "volume": 3590791
      },
      {
        "date": "2026-06-05",
        "close": 138.828247,
        "volume": 3275248
      },
      {
        "date": "2026-06-12",
        "close": 141.205444,
        "volume": 3664814
      },
      {
        "date": "2026-06-19",
        "close": 142.0,
        "volume": 5941303
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "volume": 2089302
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "volume": 835473
      },
      {
        "date": "2026-07-10",
        "close": 143.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 145.0,
        "volume": 1608242
      },
      {
        "date": "2026-07-24",
        "close": 147.5,
        "volume": 908524
      },
      {
        "date": "2026-07-31",
        "close": 161.0,
        "volume": 4392897
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "volume": 1971631
      },
      {
        "date": "2026-08-14",
        "close": 159.0,
        "volume": 995397
      }
    ],
    "sharemaestro_context": {
      "trend": 128.081918,
      "fair_value": 91.672187,
      "market_activity": 95.549414,
      "market_dynamics": 1.820211,
      "relative_strength": -4.116243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.023293,
        "directional_follow_through": 0.5893,
        "regime_survival": 0.9821,
        "conditional_difference": 0.000208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.086278,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.011713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.117647,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.044747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.291281,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.019405
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.455399
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.005894
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.942512
      }
    ]
  }
}