{
  "ticker": {
    "uuid": "8f269436-cd25-4846-9a09-381ba412a70e",
    "symbol": "TAYS",
    "name": "PT Jaya Swarasa Agung Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 50.0,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.468697,
    "volatility_stability": 0.8074,
    "risk_context": 0.2134,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 22.5,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 158.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188383
      },
      {
        "date": "2023-08-11",
        "close": 135.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199606
      },
      {
        "date": "2023-08-18",
        "close": 156.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218618
      },
      {
        "date": "2023-08-25",
        "close": 148.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219416
      },
      {
        "date": "2023-09-01",
        "close": 152.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192055
      },
      {
        "date": "2023-09-08",
        "close": 153.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18723
      },
      {
        "date": "2023-09-15",
        "close": 146.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166514
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159842
      },
      {
        "date": "2023-09-29",
        "close": 146.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144553
      },
      {
        "date": "2023-10-06",
        "close": 146.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.716505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019138
      },
      {
        "date": "2023-10-13",
        "close": 143.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999173
      },
      {
        "date": "2023-10-20",
        "close": 123.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.780357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012533
      },
      {
        "date": "2023-10-27",
        "close": 119.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.764356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011513
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009569
      },
      {
        "date": "2023-11-10",
        "close": 118.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.809677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002772
      },
      {
        "date": "2023-11-17",
        "close": 121.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.807937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003594
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003602
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.828788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964003
      },
      {
        "date": "2023-12-08",
        "close": 102.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.848889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705391
      },
      {
        "date": "2023-12-15",
        "close": 98.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.846875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687641
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.823009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685373
      },
      {
        "date": "2023-12-29",
        "close": 102.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.781116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678457
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667958
      },
      {
        "date": "2024-01-12",
        "close": 101.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.805769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691778
      },
      {
        "date": "2024-01-19",
        "close": 101.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.781385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669833
      },
      {
        "date": "2024-01-26",
        "close": 101.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.708092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528034
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478833
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.671233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380526
      },
      {
        "date": "2024-02-23",
        "close": 98.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37711
      },
      {
        "date": "2024-03-01",
        "close": 103.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.514151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383622
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385248
      },
      {
        "date": "2024-03-15",
        "close": 102.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390643
      },
      {
        "date": "2024-03-22",
        "close": 107.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399846
      },
      {
        "date": "2024-03-29",
        "close": 109.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401251
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408033
      },
      {
        "date": "2024-04-19",
        "close": 98.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40956
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.454023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360731
      },
      {
        "date": "2024-05-03",
        "close": 94.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359192
      },
      {
        "date": "2024-05-10",
        "close": 90.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.461078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361349
      },
      {
        "date": "2024-05-17",
        "close": 91.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.401316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362526
      },
      {
        "date": "2024-05-24",
        "close": 87.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361978
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352732
      },
      {
        "date": "2024-06-07",
        "close": 90.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352975
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361668
      },
      {
        "date": "2024-06-21",
        "close": 66.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440608
      },
      {
        "date": "2024-06-28",
        "close": 75.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481308
      },
      {
        "date": "2024-07-05",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484541
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452212
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425889
      },
      {
        "date": "2024-07-26",
        "close": 76.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425889
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431228
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431575
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43263
      },
      {
        "date": "2024-08-23",
        "close": 74.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4267
      },
      {
        "date": "2024-08-30",
        "close": 74.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426804
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2024-09-13",
        "close": 73.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.522876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416504
      },
      {
        "date": "2024-09-20",
        "close": 73.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410292
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401397
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400146
      },
      {
        "date": "2024-10-11",
        "close": 76.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416242
      },
      {
        "date": "2024-10-18",
        "close": 74.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414812
      },
      {
        "date": "2024-10-25",
        "close": 72.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414483
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419467
      },
      {
        "date": "2024-11-08",
        "close": 62.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431993
      },
      {
        "date": "2024-11-15",
        "close": 63.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432628
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.495868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431176
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428717
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427644
      },
      {
        "date": "2024-12-13",
        "close": 53.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410767
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263092
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256291
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259904
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259904
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247956
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248839
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245491
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245491
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245491
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243005
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52071
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510648
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55024
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553315
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556757
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555605
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546963
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540961
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540961
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540208
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539509
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538754
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538754
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538054
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544087
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611806
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624387
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700492
      },
      {
        "date": "2025-09-12",
        "close": 77.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700125
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700125
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70098
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700613
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700613
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722003
      },
      {
        "date": "2025-10-24",
        "close": 73.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724295
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.725101
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579379
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572587
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530011
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523803
      },
      {
        "date": "2025-12-05",
        "close": 82.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513723
      },
      {
        "date": "2025-12-12",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514492
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51567
      },
      {
        "date": "2025-12-26",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51684
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51684
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518182
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518182
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517564
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525752
      },
      {
        "date": "2026-02-06",
        "close": 75.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534101
      },
      {
        "date": "2026-02-13",
        "close": 77.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530823
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454941
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437284
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371949
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407565
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415586
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438089
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437024
      },
      {
        "date": "2026-04-10",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441014
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427074
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4265
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433065
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395607
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395688
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478171
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481275
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480555
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481193
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481796
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482376
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482376
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473361
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473361
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472063
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.470773
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 158.0,
        "volume": 137840200
      },
      {
        "date": "2023-08-11",
        "close": 135.0,
        "volume": 61624400
      },
      {
        "date": "2023-08-18",
        "close": 156.0,
        "volume": 46315300
      },
      {
        "date": "2023-08-25",
        "close": 148.0,
        "volume": 101816500
      },
      {
        "date": "2023-09-01",
        "close": 152.0,
        "volume": 66023200
      },
      {
        "date": "2023-09-08",
        "close": 153.0,
        "volume": 63020300
      },
      {
        "date": "2023-09-15",
        "close": 146.0,
        "volume": 31418600
      },
      {
        "date": "2023-09-22",
        "close": 145.0,
        "volume": 53879700
      },
      {
        "date": "2023-09-29",
        "close": 146.0,
        "volume": 16473300
      },
      {
        "date": "2023-10-06",
        "close": 146.0,
        "volume": 37301300
      },
      {
        "date": "2023-10-13",
        "close": 143.0,
        "volume": 16121300
      },
      {
        "date": "2023-10-20",
        "close": 123.0,
        "volume": 15776500
      },
      {
        "date": "2023-10-27",
        "close": 119.0,
        "volume": 43681500
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "volume": 5940400
      },
      {
        "date": "2023-11-10",
        "close": 118.0,
        "volume": 2410700
      },
      {
        "date": "2023-11-17",
        "close": 121.0,
        "volume": 9179700
      },
      {
        "date": "2023-11-24",
        "close": 112.0,
        "volume": 5809700
      },
      {
        "date": "2023-12-01",
        "close": 113.0,
        "volume": 3065700
      },
      {
        "date": "2023-12-08",
        "close": 102.0,
        "volume": 8141900
      },
      {
        "date": "2023-12-15",
        "close": 98.0,
        "volume": 14075100
      },
      {
        "date": "2023-12-22",
        "close": 100.0,
        "volume": 3765900
      },
      {
        "date": "2023-12-29",
        "close": 102.0,
        "volume": 1325200
      },
      {
        "date": "2024-01-05",
        "close": 114.0,
        "volume": 11855900
      },
      {
        "date": "2024-01-12",
        "close": 101.0,
        "volume": 8887800
      },
      {
        "date": "2024-01-19",
        "close": 101.0,
        "volume": 2647000
      },
      {
        "date": "2024-01-26",
        "close": 101.0,
        "volume": 2954900
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 4455800
      },
      {
        "date": "2024-02-09",
        "close": 96.0,
        "volume": 1204500
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "volume": 3045700
      },
      {
        "date": "2024-02-23",
        "close": 98.0,
        "volume": 1806400
      },
      {
        "date": "2024-03-01",
        "close": 103.0,
        "volume": 30997700
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 14454200
      },
      {
        "date": "2024-03-15",
        "close": 102.0,
        "volume": 2208600
      },
      {
        "date": "2024-03-22",
        "close": 107.0,
        "volume": 104084300
      },
      {
        "date": "2024-03-29",
        "close": 109.0,
        "volume": 1293300
      },
      {
        "date": "2024-04-05",
        "close": 102.0,
        "volume": 3917500
      },
      {
        "date": "2024-04-19",
        "close": 98.0,
        "volume": 2179700
      },
      {
        "date": "2024-04-26",
        "close": 95.0,
        "volume": 2651100
      },
      {
        "date": "2024-05-03",
        "close": 94.0,
        "volume": 2609500
      },
      {
        "date": "2024-05-10",
        "close": 90.0,
        "volume": 1020200
      },
      {
        "date": "2024-05-17",
        "close": 91.0,
        "volume": 807800
      },
      {
        "date": "2024-05-24",
        "close": 87.0,
        "volume": 589900
      },
      {
        "date": "2024-05-31",
        "close": 89.0,
        "volume": 2761800
      },
      {
        "date": "2024-06-07",
        "close": 90.0,
        "volume": 1846600
      },
      {
        "date": "2024-06-14",
        "close": 80.0,
        "volume": 2093200
      },
      {
        "date": "2024-06-21",
        "close": 66.0,
        "volume": 24605800
      },
      {
        "date": "2024-06-28",
        "close": 75.0,
        "volume": 100232800
      },
      {
        "date": "2024-07-05",
        "close": 78.0,
        "volume": 12980200
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "volume": 8147900
      },
      {
        "date": "2024-07-19",
        "close": 76.0,
        "volume": 8078400
      },
      {
        "date": "2024-07-26",
        "close": 76.0,
        "volume": 6076600
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "volume": 36923100
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "volume": 8806400
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "volume": 42794500
      },
      {
        "date": "2024-08-23",
        "close": 74.0,
        "volume": 6598400
      },
      {
        "date": "2024-08-30",
        "close": 74.0,
        "volume": 6773500
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "volume": 20796200
      },
      {
        "date": "2024-09-13",
        "close": 73.0,
        "volume": 2885900
      },
      {
        "date": "2024-09-20",
        "close": 73.0,
        "volume": 3477800
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 3222500
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "volume": 5516600
      },
      {
        "date": "2024-10-11",
        "close": 76.0,
        "volume": 42846300
      },
      {
        "date": "2024-10-18",
        "close": 74.0,
        "volume": 20903000
      },
      {
        "date": "2024-10-25",
        "close": 72.0,
        "volume": 9271800
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "volume": 6296100
      },
      {
        "date": "2024-11-08",
        "close": 62.0,
        "volume": 9024700
      },
      {
        "date": "2024-11-15",
        "close": 63.0,
        "volume": 5026400
      },
      {
        "date": "2024-11-22",
        "close": 61.0,
        "volume": 4736300
      },
      {
        "date": "2024-11-29",
        "close": 59.0,
        "volume": 20428100
      },
      {
        "date": "2024-12-06",
        "close": 57.0,
        "volume": 6020400
      },
      {
        "date": "2024-12-13",
        "close": 53.0,
        "volume": 5441800
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 17758900
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 6987400
      },
      {
        "date": "2025-01-03",
        "close": 51.0,
        "volume": 1901600
      },
      {
        "date": "2025-01-10",
        "close": 50.0,
        "volume": 5041900
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 2600900
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 2602300
      },
      {
        "date": "2025-01-31",
        "close": 50.0,
        "volume": 974600
      },
      {
        "date": "2025-02-07",
        "close": 50.0,
        "volume": 3204200
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 372500
      },
      {
        "date": "2025-02-21",
        "close": 50.0,
        "volume": 341700
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 351600
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 102400
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 29200
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 11800
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 41700
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 13900
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 63700
      },
      {
        "date": "2025-05-02",
        "close": 50.0,
        "volume": 146600
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 142958000
      },
      {
        "date": "2025-05-16",
        "close": 66.0,
        "volume": 156039800
      },
      {
        "date": "2025-05-23",
        "close": 57.0,
        "volume": 73848700
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "volume": 120951900
      },
      {
        "date": "2025-06-06",
        "close": 51.0,
        "volume": 27091400
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 25063500
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 1438100
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 34300
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 103800
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 197100
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 294400
      },
      {
        "date": "2025-07-25",
        "close": 50.0,
        "volume": 211000
      },
      {
        "date": "2025-08-01",
        "close": 50.0,
        "volume": 923900
      },
      {
        "date": "2025-08-08",
        "close": 50.0,
        "volume": 982000
      },
      {
        "date": "2025-08-15",
        "close": 53.0,
        "volume": 291099200
      },
      {
        "date": "2025-08-22",
        "close": 65.0,
        "volume": 443699100
      },
      {
        "date": "2025-08-29",
        "close": 60.0,
        "volume": 112536000
      },
      {
        "date": "2025-09-05",
        "close": 76.0,
        "volume": 854901300
      },
      {
        "date": "2025-09-12",
        "close": 77.0,
        "volume": 351832000
      },
      {
        "date": "2025-09-19",
        "close": 77.0,
        "volume": 144870700
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "volume": 43186500
      },
      {
        "date": "2025-10-03",
        "close": 77.0,
        "volume": 87311800
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "volume": 40355900
      },
      {
        "date": "2025-10-17",
        "close": 69.0,
        "volume": 512190500
      },
      {
        "date": "2025-10-24",
        "close": 73.0,
        "volume": 63019100
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "volume": 71103100
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "volume": 455497200
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "volume": 119775500
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "volume": 315175500
      },
      {
        "date": "2025-11-28",
        "close": 82.0,
        "volume": 72579600
      },
      {
        "date": "2025-12-05",
        "close": 82.0,
        "volume": 36377400
      },
      {
        "date": "2025-12-12",
        "close": 80.0,
        "volume": 30523000
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "volume": 23652200
      },
      {
        "date": "2025-12-26",
        "close": 78.0,
        "volume": 108398800
      },
      {
        "date": "2026-01-02",
        "close": 78.0,
        "volume": 14942300
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "volume": 101305400
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "volume": 82146900
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "volume": 659546100
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "volume": 429452400
      },
      {
        "date": "2026-02-06",
        "close": 75.0,
        "volume": 59577600
      },
      {
        "date": "2026-02-13",
        "close": 77.0,
        "volume": 61551600
      },
      {
        "date": "2026-02-20",
        "close": 78.0,
        "volume": 64509100
      },
      {
        "date": "2026-02-27",
        "close": 79.0,
        "volume": 100464500
      },
      {
        "date": "2026-03-06",
        "close": 67.0,
        "volume": 55226100
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 31680000
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "volume": 9333000
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 22234600
      },
      {
        "date": "2026-04-03",
        "close": 59.0,
        "volume": 73793000
      },
      {
        "date": "2026-04-10",
        "close": 61.0,
        "volume": 41030200
      },
      {
        "date": "2026-04-17",
        "close": 65.0,
        "volume": 104210600
      },
      {
        "date": "2026-04-24",
        "close": 61.0,
        "volume": 212607300
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 201536800
      },
      {
        "date": "2026-05-08",
        "close": 63.0,
        "volume": 85119300
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 22968900
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 46301200
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 13191400
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 135400
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 366000
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 23200
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 61.0,
      "fair_value": 77.730769,
      "market_activity": -37.52924,
      "market_dynamics": -0.988629,
      "relative_strength": -11.709851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019608,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.097222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.243769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.111111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.66875
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.201031
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.526316
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.057971
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.209877
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.206349
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}