{
  "ticker": {
    "uuid": "8f286d67-af6d-415f-8a82-afddb0d995e2",
    "symbol": "HPJS",
    "name": "HSBC MSCI Japan Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.276,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.163,
    "boundary_margin": 0.173724,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219868,
    "volatility_stability": 0.4474,
    "risk_context": 0.4548,
    "current_regime": {
      "move": 0.206049,
      "interruption": -0.276852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.45,
        "direction_boundary": 11.159,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2023-08-25",
        "close": 10.65,
        "direction_boundary": 10.969,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135711
      },
      {
        "date": "2023-09-01",
        "close": 10.942,
        "direction_boundary": 10.756,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136874
      },
      {
        "date": "2023-09-08",
        "close": 10.938,
        "direction_boundary": 10.728,
        "core_momentum": 0.019575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136845
      },
      {
        "date": "2023-09-15",
        "close": 11.14,
        "direction_boundary": 10.624,
        "core_momentum": 0.048569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136389
      },
      {
        "date": "2023-09-22",
        "close": 10.942,
        "direction_boundary": 10.724,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13757
      },
      {
        "date": "2023-09-29",
        "close": 10.816,
        "direction_boundary": 10.421,
        "core_momentum": 0.037904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137638
      },
      {
        "date": "2023-10-06",
        "close": 10.631,
        "direction_boundary": 10.676,
        "core_momentum": -0.004215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136801
      },
      {
        "date": "2023-10-13",
        "close": 10.784,
        "direction_boundary": 10.24,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136878
      },
      {
        "date": "2023-10-20",
        "close": 10.484,
        "direction_boundary": 10.282,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142006
      },
      {
        "date": "2023-10-27",
        "close": 10.428,
        "direction_boundary": 10.22,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140148
      },
      {
        "date": "2023-11-03",
        "close": 11.038,
        "direction_boundary": 10.463,
        "core_momentum": 0.054956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160805
      },
      {
        "date": "2023-11-10",
        "close": 10.89,
        "direction_boundary": 10.949,
        "core_momentum": -0.005389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158256
      },
      {
        "date": "2023-11-17",
        "close": 11.059,
        "direction_boundary": 10.771,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157499
      },
      {
        "date": "2023-11-24",
        "close": 11.005,
        "direction_boundary": 10.893,
        "core_momentum": 0.010282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157597
      },
      {
        "date": "2023-12-01",
        "close": 10.98,
        "direction_boundary": 10.722,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155989
      },
      {
        "date": "2023-12-08",
        "close": 11.14,
        "direction_boundary": 10.6,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157485
      },
      {
        "date": "2023-12-15",
        "close": 11.277,
        "direction_boundary": 10.473,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158523
      },
      {
        "date": "2023-12-22",
        "close": 11.304,
        "direction_boundary": 10.457,
        "core_momentum": 0.080998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2023-12-29",
        "close": 11.509,
        "direction_boundary": 10.472,
        "core_momentum": 0.099026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2024-01-05",
        "close": 11.318,
        "direction_boundary": 10.403,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148623
      },
      {
        "date": "2024-01-12",
        "close": 11.873,
        "direction_boundary": 10.678,
        "core_momentum": 0.111912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2024-01-19",
        "close": 11.642,
        "direction_boundary": 10.765,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2024-01-26",
        "close": 11.557,
        "direction_boundary": 10.939,
        "core_momentum": 0.056495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161802
      },
      {
        "date": "2024-02-02",
        "close": 11.623,
        "direction_boundary": 11.174,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2024-02-09",
        "close": 11.688,
        "direction_boundary": 11.059,
        "core_momentum": 0.056877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153895
      },
      {
        "date": "2024-02-16",
        "close": 11.933,
        "direction_boundary": 10.778,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2024-02-23",
        "close": 12.013,
        "direction_boundary": 10.584,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2024-03-01",
        "close": 12.269,
        "direction_boundary": 10.84,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2024-03-08",
        "close": 12.153,
        "direction_boundary": 10.821,
        "core_momentum": 0.123094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14243
      },
      {
        "date": "2024-03-15",
        "close": 11.951,
        "direction_boundary": 10.63,
        "core_momentum": 0.124271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143708
      },
      {
        "date": "2024-03-22",
        "close": 12.381,
        "direction_boundary": 10.795,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2024-03-29",
        "close": 12.204,
        "direction_boundary": 10.918,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148029
      },
      {
        "date": "2024-04-05",
        "close": 11.866,
        "direction_boundary": 10.698,
        "core_momentum": 0.109179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151945
      },
      {
        "date": "2024-04-12",
        "close": 11.849,
        "direction_boundary": 10.848,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2024-04-19",
        "close": 11.448,
        "direction_boundary": 10.901,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154258
      },
      {
        "date": "2024-04-26",
        "close": 11.451,
        "direction_boundary": 10.707,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153818
      },
      {
        "date": "2024-05-03",
        "close": 11.685,
        "direction_boundary": 10.833,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2024-05-10",
        "close": 11.51,
        "direction_boundary": 11.099,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136174
      },
      {
        "date": "2024-05-17",
        "close": 11.477,
        "direction_boundary": 11.309,
        "core_momentum": 0.014855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2024-05-24",
        "close": 11.286,
        "direction_boundary": 11.293,
        "core_momentum": -0.00062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137069
      },
      {
        "date": "2024-05-31",
        "close": 11.236,
        "direction_boundary": 11.459,
        "core_momentum": -0.019461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137204
      },
      {
        "date": "2024-06-07",
        "close": 11.316,
        "direction_boundary": 11.403,
        "core_momentum": -0.00763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136122
      },
      {
        "date": "2024-06-14",
        "close": 11.094,
        "direction_boundary": 11.384,
        "core_momentum": -0.025474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2024-06-21",
        "close": 11.004,
        "direction_boundary": 10.95,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138203
      },
      {
        "date": "2024-06-28",
        "close": 11.346,
        "direction_boundary": 11.058,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142715
      },
      {
        "date": "2024-07-05",
        "close": 11.373,
        "direction_boundary": 10.826,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140828
      },
      {
        "date": "2024-07-12",
        "close": 11.635,
        "direction_boundary": 10.84,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127501
      },
      {
        "date": "2024-07-19",
        "close": 11.406,
        "direction_boundary": 10.959,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12757
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "direction_boundary": 11.233,
        "core_momentum": 0.005965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127806
      },
      {
        "date": "2024-08-02",
        "close": 10.891,
        "direction_boundary": 10.862,
        "core_momentum": 0.00267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136752
      },
      {
        "date": "2024-08-09",
        "close": 11.145,
        "direction_boundary": 10.849,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140902
      },
      {
        "date": "2024-08-16",
        "close": 11.594,
        "direction_boundary": 10.45,
        "core_momentum": 0.109474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149073
      },
      {
        "date": "2024-08-23",
        "close": 11.855,
        "direction_boundary": 10.65,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152234
      },
      {
        "date": "2024-08-30",
        "close": 11.959,
        "direction_boundary": 10.942,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149672
      },
      {
        "date": "2024-09-06",
        "close": 11.344,
        "direction_boundary": 10.938,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165774
      },
      {
        "date": "2024-09-13",
        "close": 11.743,
        "direction_boundary": 11.14,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172193
      },
      {
        "date": "2024-09-20",
        "close": 11.673,
        "direction_boundary": 10.942,
        "core_momentum": 0.066807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164256
      },
      {
        "date": "2024-09-27",
        "close": 11.656,
        "direction_boundary": 10.816,
        "core_momentum": 0.077663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163322
      },
      {
        "date": "2024-10-04",
        "close": 11.786,
        "direction_boundary": 10.631,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159691
      },
      {
        "date": "2024-10-11",
        "close": 11.809,
        "direction_boundary": 10.784,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15971
      },
      {
        "date": "2024-10-18",
        "close": 11.639,
        "direction_boundary": 10.484,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153418
      },
      {
        "date": "2024-10-25",
        "close": 11.263,
        "direction_boundary": 10.428,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160292
      },
      {
        "date": "2024-11-01",
        "close": 11.526,
        "direction_boundary": 11.038,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161082
      },
      {
        "date": "2024-11-08",
        "close": 11.649,
        "direction_boundary": 10.89,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160377
      },
      {
        "date": "2024-11-15",
        "close": 11.385,
        "direction_boundary": 11.059,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163589
      },
      {
        "date": "2024-11-22",
        "close": 11.476,
        "direction_boundary": 11.005,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162198
      },
      {
        "date": "2024-11-29",
        "close": 11.665,
        "direction_boundary": 10.98,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16345
      },
      {
        "date": "2024-12-06",
        "close": 11.848,
        "direction_boundary": 11.14,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164455
      },
      {
        "date": "2024-12-13",
        "close": 11.615,
        "direction_boundary": 11.277,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164468
      },
      {
        "date": "2024-12-20",
        "close": 11.305,
        "direction_boundary": 11.304,
        "core_momentum": 8.8e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16878
      },
      {
        "date": "2024-12-27",
        "close": 11.416,
        "direction_boundary": 11.509,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163882
      },
      {
        "date": "2025-01-03",
        "close": 11.418,
        "direction_boundary": 11.318,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163853
      },
      {
        "date": "2025-01-10",
        "close": 11.427,
        "direction_boundary": 11.873,
        "core_momentum": -0.037564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2025-01-17",
        "close": 11.636,
        "direction_boundary": 11.642,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160152
      },
      {
        "date": "2025-01-24",
        "close": 11.832,
        "direction_boundary": 11.557,
        "core_momentum": 0.023795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160936
      },
      {
        "date": "2025-01-31",
        "close": 11.837,
        "direction_boundary": 11.623,
        "core_momentum": 0.018412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151035
      },
      {
        "date": "2025-02-07",
        "close": 11.792,
        "direction_boundary": 11.688,
        "core_momentum": 0.008898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2025-02-14",
        "close": 11.652,
        "direction_boundary": 11.933,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139552
      },
      {
        "date": "2025-02-21",
        "close": 11.76,
        "direction_boundary": 12.013,
        "core_momentum": -0.021061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136567
      },
      {
        "date": "2025-02-28",
        "close": 11.505,
        "direction_boundary": 12.269,
        "core_momentum": -0.062271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139101
      },
      {
        "date": "2025-03-07",
        "close": 11.255,
        "direction_boundary": 12.153,
        "core_momentum": -0.073891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2025-03-14",
        "close": 11.399,
        "direction_boundary": 11.951,
        "core_momentum": -0.046189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112784
      },
      {
        "date": "2025-03-21",
        "close": 11.37,
        "direction_boundary": 12.381,
        "core_momentum": -0.081657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11259
      },
      {
        "date": "2025-03-28",
        "close": 11.071,
        "direction_boundary": 12.204,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2025-04-04",
        "close": 10.301,
        "direction_boundary": 11.866,
        "core_momentum": -0.131889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2025-04-11",
        "close": 10.419,
        "direction_boundary": 11.849,
        "core_momentum": -0.120685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2025-04-18",
        "close": 10.958,
        "direction_boundary": 11.448,
        "core_momentum": -0.042802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170097
      },
      {
        "date": "2025-04-25",
        "close": 11.113,
        "direction_boundary": 11.451,
        "core_momentum": -0.029517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2025-05-02",
        "close": 11.452,
        "direction_boundary": 11.685,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167891
      },
      {
        "date": "2025-05-09",
        "close": 11.344,
        "direction_boundary": 11.51,
        "core_momentum": -0.014422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2025-05-16",
        "close": 11.468,
        "direction_boundary": 11.477,
        "core_momentum": -0.000784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165306
      },
      {
        "date": "2025-05-23",
        "close": 11.266,
        "direction_boundary": 11.286,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2025-05-30",
        "close": 11.396,
        "direction_boundary": 11.236,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1659
      },
      {
        "date": "2025-06-06",
        "close": 11.309,
        "direction_boundary": 11.316,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164411
      },
      {
        "date": "2025-06-13",
        "close": 11.369,
        "direction_boundary": 11.094,
        "core_momentum": 0.024788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162571
      },
      {
        "date": "2025-06-20",
        "close": 11.289,
        "direction_boundary": 11.004,
        "core_momentum": 0.0259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158432
      },
      {
        "date": "2025-06-27",
        "close": 11.659,
        "direction_boundary": 11.346,
        "core_momentum": 0.027587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2025-07-04",
        "close": 11.502,
        "direction_boundary": 11.373,
        "core_momentum": 0.011343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165388
      },
      {
        "date": "2025-07-11",
        "close": 11.321,
        "direction_boundary": 11.635,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166891
      },
      {
        "date": "2025-07-18",
        "close": 11.371,
        "direction_boundary": 11.406,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164925
      },
      {
        "date": "2025-07-25",
        "close": 11.837,
        "direction_boundary": 11.3,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-08-01",
        "close": 11.766,
        "direction_boundary": 10.891,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173143
      },
      {
        "date": "2025-08-08",
        "close": 12.163,
        "direction_boundary": 11.145,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2025-08-15",
        "close": 12.397,
        "direction_boundary": 11.594,
        "core_momentum": 0.06926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2025-08-22",
        "close": 12.346,
        "direction_boundary": 11.855,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17966
      },
      {
        "date": "2025-08-29",
        "close": 12.075,
        "direction_boundary": 11.959,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2025-09-05",
        "close": 12.192,
        "direction_boundary": 11.344,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17667
      },
      {
        "date": "2025-09-12",
        "close": 12.556,
        "direction_boundary": 11.743,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2025-09-19",
        "close": 12.65,
        "direction_boundary": 11.673,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2025-09-26",
        "close": 12.537,
        "direction_boundary": 11.656,
        "core_momentum": 0.075583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175389
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "direction_boundary": 11.786,
        "core_momentum": 0.094519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2025-10-10",
        "close": 12.752,
        "direction_boundary": 11.809,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2025-10-17",
        "close": 12.969,
        "direction_boundary": 11.639,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2025-10-24",
        "close": 17.457001,
        "direction_boundary": 11.263,
        "core_momentum": 0.549942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423346
      },
      {
        "date": "2025-10-31",
        "close": 13.611,
        "direction_boundary": 11.526,
        "core_momentum": 0.180895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56096
      },
      {
        "date": "2025-11-07",
        "close": 13.333,
        "direction_boundary": 11.649,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561814
      },
      {
        "date": "2025-11-14",
        "close": 13.482,
        "direction_boundary": 11.385,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561818
      },
      {
        "date": "2025-11-21",
        "close": 12.971,
        "direction_boundary": 11.476,
        "core_momentum": 0.130272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56434
      },
      {
        "date": "2025-11-28",
        "close": 13.179,
        "direction_boundary": 11.665,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564469
      },
      {
        "date": "2025-12-05",
        "close": 13.225,
        "direction_boundary": 11.848,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564157
      },
      {
        "date": "2025-12-12",
        "close": 13.145,
        "direction_boundary": 11.615,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564406
      },
      {
        "date": "2025-12-19",
        "close": 13.127,
        "direction_boundary": 11.305,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564206
      },
      {
        "date": "2025-12-26",
        "close": 13.007,
        "direction_boundary": 11.416,
        "core_momentum": 0.139366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563246
      },
      {
        "date": "2026-01-02",
        "close": 13.058,
        "direction_boundary": 11.418,
        "core_momentum": 0.143633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562665
      },
      {
        "date": "2026-01-09",
        "close": 13.678,
        "direction_boundary": 11.427,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564694
      },
      {
        "date": "2026-01-16",
        "close": 13.564,
        "direction_boundary": 11.636,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565102
      },
      {
        "date": "2026-01-23",
        "close": 13.241,
        "direction_boundary": 11.832,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564536
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "direction_boundary": 11.837,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564342
      },
      {
        "date": "2026-02-06",
        "close": 13.495,
        "direction_boundary": 11.792,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563079
      },
      {
        "date": "2026-02-13",
        "close": 14.097,
        "direction_boundary": 11.652,
        "core_momentum": 0.209835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565422
      },
      {
        "date": "2026-02-20",
        "close": 13.988,
        "direction_boundary": 11.76,
        "core_momentum": 0.189456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565561
      },
      {
        "date": "2026-02-27",
        "close": 14.381,
        "direction_boundary": 11.505,
        "core_momentum": 0.249978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56503
      },
      {
        "date": "2026-03-06",
        "close": 13.423,
        "direction_boundary": 11.255,
        "core_momentum": 0.192625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574644
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "direction_boundary": 11.399,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574235
      },
      {
        "date": "2026-03-20",
        "close": 12.762,
        "direction_boundary": 11.37,
        "core_momentum": 0.122427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576007
      },
      {
        "date": "2026-03-27",
        "close": 12.624,
        "direction_boundary": 11.071,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576075
      },
      {
        "date": "2026-04-03",
        "close": 13.161,
        "direction_boundary": 10.301,
        "core_momentum": 0.277643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577647
      },
      {
        "date": "2026-04-10",
        "close": 13.494,
        "direction_boundary": 10.419,
        "core_momentum": 0.295134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578311
      },
      {
        "date": "2026-04-17",
        "close": 13.933,
        "direction_boundary": 10.958,
        "core_momentum": 0.271491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57946
      },
      {
        "date": "2026-04-24",
        "close": 13.691,
        "direction_boundary": 11.113,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394476
      },
      {
        "date": "2026-05-01",
        "close": 13.549,
        "direction_boundary": 11.452,
        "core_momentum": 0.183112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19106
      },
      {
        "date": "2026-05-08",
        "close": 14.228,
        "direction_boundary": 11.344,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200278
      },
      {
        "date": "2026-05-15",
        "close": 13.939,
        "direction_boundary": 11.468,
        "core_momentum": 0.215469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202351
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "direction_boundary": 11.266,
        "core_momentum": 0.240902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193987
      },
      {
        "date": "2026-05-29",
        "close": 14.215,
        "direction_boundary": 11.396,
        "core_momentum": 0.247367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194092
      },
      {
        "date": "2026-06-05",
        "close": 14.002,
        "direction_boundary": 11.309,
        "core_momentum": 0.238129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195686
      },
      {
        "date": "2026-06-12",
        "close": 14.038,
        "direction_boundary": 11.369,
        "core_momentum": 0.234761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195323
      },
      {
        "date": "2026-06-19",
        "close": 14.851,
        "direction_boundary": 11.289,
        "core_momentum": 0.315528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20892
      },
      {
        "date": "2026-06-26",
        "close": 14.44,
        "direction_boundary": 11.659,
        "core_momentum": 0.238528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2026-07-03",
        "close": 14.548,
        "direction_boundary": 11.502,
        "core_momentum": 0.264824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2026-07-10",
        "close": 14.376,
        "direction_boundary": 11.321,
        "core_momentum": 0.269852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      },
      {
        "date": "2026-07-17",
        "close": 13.646,
        "direction_boundary": 11.371,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218115
      },
      {
        "date": "2026-07-24",
        "close": 13.745,
        "direction_boundary": 11.837,
        "core_momentum": 0.161189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215435
      },
      {
        "date": "2026-07-31",
        "close": 13.775,
        "direction_boundary": 11.766,
        "core_momentum": 0.170746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215413
      },
      {
        "date": "2026-08-07",
        "close": 14.276,
        "direction_boundary": 12.163,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.45,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.65,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.942,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.938,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.942,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.816,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.631,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.784,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.484,
        "volume": 18016
      },
      {
        "date": "2023-10-27",
        "close": 10.428,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.038,
        "volume": 3671
      },
      {
        "date": "2023-11-10",
        "close": 10.89,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.059,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.005,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.98,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11.277,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.304,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.509,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.318,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.873,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.642,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.557,
        "volume": 28
      },
      {
        "date": "2024-02-02",
        "close": 11.623,
        "volume": 1480
      },
      {
        "date": "2024-02-09",
        "close": 11.688,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.933,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.013,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.269,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.153,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.951,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.381,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.204,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.866,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 11.849,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.448,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.451,
        "volume": 8972
      },
      {
        "date": "2024-05-03",
        "close": 11.685,
        "volume": 14160
      },
      {
        "date": "2024-05-10",
        "close": 11.51,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.477,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.286,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.236,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.316,
        "volume": 380
      },
      {
        "date": "2024-06-14",
        "close": 11.094,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.004,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.346,
        "volume": 1920
      },
      {
        "date": "2024-07-05",
        "close": 11.373,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.635,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.406,
        "volume": 380
      },
      {
        "date": "2024-07-26",
        "close": 11.3,
        "volume": 390
      },
      {
        "date": "2024-08-02",
        "close": 10.891,
        "volume": 742
      },
      {
        "date": "2024-08-09",
        "close": 11.145,
        "volume": 5242
      },
      {
        "date": "2024-08-16",
        "close": 11.594,
        "volume": 1690
      },
      {
        "date": "2024-08-23",
        "close": 11.855,
        "volume": 750
      },
      {
        "date": "2024-08-30",
        "close": 11.959,
        "volume": 175
      },
      {
        "date": "2024-09-06",
        "close": 11.344,
        "volume": 4402
      },
      {
        "date": "2024-09-13",
        "close": 11.743,
        "volume": 22262
      },
      {
        "date": "2024-09-20",
        "close": 11.673,
        "volume": 18207
      },
      {
        "date": "2024-09-27",
        "close": 11.656,
        "volume": 1067
      },
      {
        "date": "2024-10-04",
        "close": 11.786,
        "volume": 2523
      },
      {
        "date": "2024-10-11",
        "close": 11.809,
        "volume": 2141
      },
      {
        "date": "2024-10-18",
        "close": 11.639,
        "volume": 1520
      },
      {
        "date": "2024-10-25",
        "close": 11.263,
        "volume": 4461
      },
      {
        "date": "2024-11-01",
        "close": 11.526,
        "volume": 5477
      },
      {
        "date": "2024-11-08",
        "close": 11.649,
        "volume": 9196
      },
      {
        "date": "2024-11-15",
        "close": 11.385,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 11.476,
        "volume": 951
      },
      {
        "date": "2024-11-29",
        "close": 11.665,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.848,
        "volume": 1440
      },
      {
        "date": "2024-12-13",
        "close": 11.615,
        "volume": 720
      },
      {
        "date": "2024-12-20",
        "close": 11.305,
        "volume": 12020
      },
      {
        "date": "2024-12-27",
        "close": 11.416,
        "volume": 438
      },
      {
        "date": "2025-01-03",
        "close": 11.418,
        "volume": 4046
      },
      {
        "date": "2025-01-10",
        "close": 11.427,
        "volume": 3147
      },
      {
        "date": "2025-01-17",
        "close": 11.636,
        "volume": 365
      },
      {
        "date": "2025-01-24",
        "close": 11.832,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.837,
        "volume": 13563
      },
      {
        "date": "2025-02-07",
        "close": 11.792,
        "volume": 360
      },
      {
        "date": "2025-02-14",
        "close": 11.652,
        "volume": 1060
      },
      {
        "date": "2025-02-21",
        "close": 11.76,
        "volume": 1248
      },
      {
        "date": "2025-02-28",
        "close": 11.505,
        "volume": 1976
      },
      {
        "date": "2025-03-07",
        "close": 11.255,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.399,
        "volume": 5110
      },
      {
        "date": "2025-03-21",
        "close": 11.37,
        "volume": 5180
      },
      {
        "date": "2025-03-28",
        "close": 11.071,
        "volume": 740
      },
      {
        "date": "2025-04-04",
        "close": 10.301,
        "volume": 3153
      },
      {
        "date": "2025-04-11",
        "close": 10.419,
        "volume": 1439
      },
      {
        "date": "2025-04-18",
        "close": 10.958,
        "volume": 18517
      },
      {
        "date": "2025-04-25",
        "close": 11.113,
        "volume": 6077
      },
      {
        "date": "2025-05-02",
        "close": 11.452,
        "volume": 370
      },
      {
        "date": "2025-05-09",
        "close": 11.344,
        "volume": 1150
      },
      {
        "date": "2025-05-16",
        "close": 11.468,
        "volume": 5590
      },
      {
        "date": "2025-05-23",
        "close": 11.266,
        "volume": 1950
      },
      {
        "date": "2025-05-30",
        "close": 11.396,
        "volume": 1325
      },
      {
        "date": "2025-06-06",
        "close": 11.309,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.369,
        "volume": 773
      },
      {
        "date": "2025-06-20",
        "close": 11.289,
        "volume": 2738
      },
      {
        "date": "2025-06-27",
        "close": 11.659,
        "volume": 1902
      },
      {
        "date": "2025-07-04",
        "close": 11.502,
        "volume": 4248
      },
      {
        "date": "2025-07-11",
        "close": 11.321,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.371,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.837,
        "volume": 390
      },
      {
        "date": "2025-08-01",
        "close": 11.766,
        "volume": 390
      },
      {
        "date": "2025-08-08",
        "close": 12.163,
        "volume": 19977
      },
      {
        "date": "2025-08-15",
        "close": 12.397,
        "volume": 9094
      },
      {
        "date": "2025-08-22",
        "close": 12.346,
        "volume": 4363
      },
      {
        "date": "2025-08-29",
        "close": 12.075,
        "volume": 1724
      },
      {
        "date": "2025-09-05",
        "close": 12.192,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.556,
        "volume": 2162
      },
      {
        "date": "2025-09-19",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.537,
        "volume": 5655
      },
      {
        "date": "2025-10-03",
        "close": 12.9,
        "volume": 1720
      },
      {
        "date": "2025-10-10",
        "close": 12.752,
        "volume": 3975
      },
      {
        "date": "2025-10-17",
        "close": 12.969,
        "volume": 5303
      },
      {
        "date": "2025-10-24",
        "close": 17.457001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.611,
        "volume": 21748
      },
      {
        "date": "2025-11-07",
        "close": 13.333,
        "volume": 24921
      },
      {
        "date": "2025-11-14",
        "close": 13.482,
        "volume": 4376
      },
      {
        "date": "2025-11-21",
        "close": 12.971,
        "volume": 1088
      },
      {
        "date": "2025-11-28",
        "close": 13.179,
        "volume": 15151
      },
      {
        "date": "2025-12-05",
        "close": 13.225,
        "volume": 1732
      },
      {
        "date": "2025-12-12",
        "close": 13.145,
        "volume": 18977
      },
      {
        "date": "2025-12-19",
        "close": 13.127,
        "volume": 1410
      },
      {
        "date": "2025-12-26",
        "close": 13.007,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.058,
        "volume": 181
      },
      {
        "date": "2026-01-09",
        "close": 13.678,
        "volume": 20385
      },
      {
        "date": "2026-01-16",
        "close": 13.564,
        "volume": 6179
      },
      {
        "date": "2026-01-23",
        "close": 13.241,
        "volume": 15971
      },
      {
        "date": "2026-01-30",
        "close": 13.29,
        "volume": 13824
      },
      {
        "date": "2026-02-06",
        "close": 13.495,
        "volume": 31826
      },
      {
        "date": "2026-02-13",
        "close": 14.097,
        "volume": 22166
      },
      {
        "date": "2026-02-20",
        "close": 13.988,
        "volume": 9082
      },
      {
        "date": "2026-02-27",
        "close": 14.381,
        "volume": 21454
      },
      {
        "date": "2026-03-06",
        "close": 13.423,
        "volume": 25325
      },
      {
        "date": "2026-03-13",
        "close": 13.17,
        "volume": 10511
      },
      {
        "date": "2026-03-20",
        "close": 12.762,
        "volume": 11349
      },
      {
        "date": "2026-03-27",
        "close": 12.624,
        "volume": 55396
      },
      {
        "date": "2026-04-03",
        "close": 13.161,
        "volume": 9932
      },
      {
        "date": "2026-04-10",
        "close": 13.494,
        "volume": 1073
      },
      {
        "date": "2026-04-17",
        "close": 13.933,
        "volume": 3006
      },
      {
        "date": "2026-04-24",
        "close": 13.691,
        "volume": 10704
      },
      {
        "date": "2026-05-01",
        "close": 13.549,
        "volume": 8206
      },
      {
        "date": "2026-05-08",
        "close": 14.228,
        "volume": 3535
      },
      {
        "date": "2026-05-15",
        "close": 13.939,
        "volume": 15756
      },
      {
        "date": "2026-05-22",
        "close": 13.98,
        "volume": 158
      },
      {
        "date": "2026-05-29",
        "close": 14.215,
        "volume": 158
      },
      {
        "date": "2026-06-05",
        "close": 14.002,
        "volume": 2158
      },
      {
        "date": "2026-06-12",
        "close": 14.038,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.851,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.44,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.548,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.376,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 13.646,
        "volume": 9512
      },
      {
        "date": "2026-07-24",
        "close": 13.745,
        "volume": 3778
      },
      {
        "date": "2026-07-31",
        "close": 13.775,
        "volume": 18034
      },
      {
        "date": "2026-08-07",
        "close": 14.276,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.7974,
      "fair_value": 12.111295,
      "market_activity": -10.19277,
      "market_dynamics": -0.322846,
      "relative_strength": -2.540434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00407,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8077,
        "conditional_difference": -0.003079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021209,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.035567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02786,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.017012
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.027354
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.01829
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.003381
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.033127
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011698
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004417
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206049
      }
    ]
  }
}