{
  "ticker": {
    "uuid": "8f2a9539-6ed1-4729-b757-143e8fda0f48",
    "symbol": "FEMI",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.211,
    "boundary_margin": 0.397521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285407,
    "volatility_stability": 1.5873,
    "risk_context": 0.3504,
    "current_regime": {
      "move": 0.537916,
      "interruption": -0.136599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8035,
        "direction_boundary": 4.91,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124881
      },
      {
        "date": "2023-08-25",
        "close": 4.7925,
        "direction_boundary": 4.91,
        "core_momentum": -0.023931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124907
      },
      {
        "date": "2023-09-01",
        "close": 4.871,
        "direction_boundary": 4.8085,
        "core_momentum": 0.012998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2023-09-08",
        "close": 4.871,
        "direction_boundary": 4.8085,
        "core_momentum": 0.012998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2023-09-15",
        "close": 4.9285,
        "direction_boundary": 4.8085,
        "core_momentum": 0.024956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118392
      },
      {
        "date": "2023-09-22",
        "close": 4.9285,
        "direction_boundary": 4.8085,
        "core_momentum": 0.024956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2023-09-29",
        "close": 4.9285,
        "direction_boundary": 4.605,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117121
      },
      {
        "date": "2023-10-06",
        "close": 4.8395,
        "direction_boundary": 4.596,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2023-10-13",
        "close": 4.8465,
        "direction_boundary": 4.5095,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2023-10-20",
        "close": 4.8465,
        "direction_boundary": 4.484,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2023-10-27",
        "close": 4.8465,
        "direction_boundary": 4.3805,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118785
      },
      {
        "date": "2023-11-03",
        "close": 4.8705,
        "direction_boundary": 4.542,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118863
      },
      {
        "date": "2023-11-10",
        "close": 4.8665,
        "direction_boundary": 4.55,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2023-11-17",
        "close": 4.8895,
        "direction_boundary": 4.701,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2023-11-24",
        "close": 4.8895,
        "direction_boundary": 4.701,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118945
      },
      {
        "date": "2023-12-01",
        "close": 4.988,
        "direction_boundary": 4.7375,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2023-12-08",
        "close": 5.017,
        "direction_boundary": 4.679,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2023-12-15",
        "close": 5.108,
        "direction_boundary": 4.6215,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2023-12-22",
        "close": 5.108,
        "direction_boundary": 4.5735,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099938
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "direction_boundary": 4.5735,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100101
      },
      {
        "date": "2024-01-05",
        "close": 5.142,
        "direction_boundary": 4.7645,
        "core_momentum": 0.079232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097054
      },
      {
        "date": "2024-01-12",
        "close": 5.039,
        "direction_boundary": 4.7645,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094651
      },
      {
        "date": "2024-01-19",
        "close": 5.039,
        "direction_boundary": 4.7645,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089495
      },
      {
        "date": "2024-01-26",
        "close": 5.063,
        "direction_boundary": 4.7645,
        "core_momentum": 0.062651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075437
      },
      {
        "date": "2024-02-02",
        "close": 5.123,
        "direction_boundary": 4.8545,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071643
      },
      {
        "date": "2024-02-09",
        "close": 5.123,
        "direction_boundary": 4.8545,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06362
      },
      {
        "date": "2024-02-16",
        "close": 5.123,
        "direction_boundary": 4.8545,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06362
      },
      {
        "date": "2024-02-23",
        "close": 5.307,
        "direction_boundary": 4.8545,
        "core_momentum": 0.093212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077758
      },
      {
        "date": "2024-03-01",
        "close": 5.309,
        "direction_boundary": 4.7615,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075817
      },
      {
        "date": "2024-03-08",
        "close": 5.309,
        "direction_boundary": 4.7615,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075817
      },
      {
        "date": "2024-03-15",
        "close": 5.379,
        "direction_boundary": 4.6385,
        "core_momentum": 0.159642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076143
      },
      {
        "date": "2024-03-22",
        "close": 5.343,
        "direction_boundary": 4.5925,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077297
      },
      {
        "date": "2024-03-29",
        "close": 5.343,
        "direction_boundary": 4.5925,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077297
      },
      {
        "date": "2024-04-05",
        "close": 5.506,
        "direction_boundary": 4.6695,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079611
      },
      {
        "date": "2024-04-12",
        "close": 5.472,
        "direction_boundary": 4.6695,
        "core_momentum": 0.17186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080979
      },
      {
        "date": "2024-04-19",
        "close": 5.359,
        "direction_boundary": 4.6695,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08823
      },
      {
        "date": "2024-04-26",
        "close": 5.426,
        "direction_boundary": 4.6695,
        "core_momentum": 0.162009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088822
      },
      {
        "date": "2024-05-03",
        "close": 5.546,
        "direction_boundary": 4.6695,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2024-05-10",
        "close": 5.546,
        "direction_boundary": 4.6695,
        "core_momentum": 0.187707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091997
      },
      {
        "date": "2024-05-17",
        "close": 5.664,
        "direction_boundary": 4.6695,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094638
      },
      {
        "date": "2024-05-24",
        "close": 5.681,
        "direction_boundary": 4.6695,
        "core_momentum": 0.216618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094371
      },
      {
        "date": "2024-05-31",
        "close": 5.679,
        "direction_boundary": 4.6445,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092452
      },
      {
        "date": "2024-06-07",
        "close": 5.477,
        "direction_boundary": 4.7915,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2024-06-14",
        "close": 5.686,
        "direction_boundary": 4.8985,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2024-06-21",
        "close": 5.741,
        "direction_boundary": 4.7315,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-06-28",
        "close": 5.741,
        "direction_boundary": 4.7315,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2024-07-05",
        "close": 5.782,
        "direction_boundary": 4.8305,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2024-07-12",
        "close": 5.841,
        "direction_boundary": 4.712,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-07-19",
        "close": 5.708,
        "direction_boundary": 4.8265,
        "core_momentum": 0.182638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118142
      },
      {
        "date": "2024-07-26",
        "close": 5.708,
        "direction_boundary": 5.0,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-08-02",
        "close": 5.708,
        "direction_boundary": 4.907,
        "core_momentum": 0.163236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2024-08-09",
        "close": 5.464,
        "direction_boundary": 4.8035,
        "core_momentum": 0.137504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135381
      },
      {
        "date": "2024-08-16",
        "close": 5.615,
        "direction_boundary": 4.8035,
        "core_momentum": 0.168939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139596
      },
      {
        "date": "2024-08-23",
        "close": 5.609,
        "direction_boundary": 4.7925,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131948
      },
      {
        "date": "2024-08-30",
        "close": 5.61,
        "direction_boundary": 4.871,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131953
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "direction_boundary": 4.871,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "direction_boundary": 4.9285,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136946
      },
      {
        "date": "2024-09-20",
        "close": 5.542,
        "direction_boundary": 4.9285,
        "core_momentum": 0.12448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137923
      },
      {
        "date": "2024-09-27",
        "close": 5.801,
        "direction_boundary": 4.9285,
        "core_momentum": 0.177032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2024-10-04",
        "close": 5.759,
        "direction_boundary": 4.8395,
        "core_momentum": 0.189999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146432
      },
      {
        "date": "2024-10-11",
        "close": 5.759,
        "direction_boundary": 4.8465,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146013
      },
      {
        "date": "2024-10-18",
        "close": 5.789,
        "direction_boundary": 4.8465,
        "core_momentum": 0.19447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142287
      },
      {
        "date": "2024-10-25",
        "close": 5.734,
        "direction_boundary": 4.8465,
        "core_momentum": 0.183122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142629
      },
      {
        "date": "2024-11-01",
        "close": 5.561,
        "direction_boundary": 4.8705,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146618
      },
      {
        "date": "2024-11-08",
        "close": 5.666,
        "direction_boundary": 4.8665,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-11-15",
        "close": 5.611,
        "direction_boundary": 4.8895,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146609
      },
      {
        "date": "2024-11-22",
        "close": 5.611,
        "direction_boundary": 4.8895,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146531
      },
      {
        "date": "2024-11-29",
        "close": 5.755,
        "direction_boundary": 4.988,
        "core_momentum": 0.153769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2024-12-06",
        "close": 5.755,
        "direction_boundary": 5.017,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2024-12-13",
        "close": 5.831,
        "direction_boundary": 5.108,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2024-12-20",
        "close": 5.831,
        "direction_boundary": 5.108,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2024-12-27",
        "close": 5.76,
        "direction_boundary": 5.15,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133405
      },
      {
        "date": "2025-01-03",
        "close": 5.842,
        "direction_boundary": 5.142,
        "core_momentum": 0.136134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134491
      },
      {
        "date": "2025-01-10",
        "close": 5.842,
        "direction_boundary": 5.039,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2025-01-17",
        "close": 5.842,
        "direction_boundary": 5.039,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2025-01-24",
        "close": 5.875,
        "direction_boundary": 5.063,
        "core_momentum": 0.160379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129724
      },
      {
        "date": "2025-01-31",
        "close": 5.849,
        "direction_boundary": 5.123,
        "core_momentum": 0.141714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2025-02-07",
        "close": 5.885,
        "direction_boundary": 5.123,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2025-02-14",
        "close": 5.898,
        "direction_boundary": 5.123,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107365
      },
      {
        "date": "2025-02-21",
        "close": 5.913,
        "direction_boundary": 5.307,
        "core_momentum": 0.114189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107283
      },
      {
        "date": "2025-02-28",
        "close": 5.739,
        "direction_boundary": 5.309,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116053
      },
      {
        "date": "2025-03-07",
        "close": 5.713,
        "direction_boundary": 5.309,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116292
      },
      {
        "date": "2025-03-14",
        "close": 5.625,
        "direction_boundary": 5.379,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111777
      },
      {
        "date": "2025-03-21",
        "close": 5.765,
        "direction_boundary": 5.343,
        "core_momentum": 0.078982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114921
      },
      {
        "date": "2025-03-28",
        "close": 5.808,
        "direction_boundary": 5.343,
        "core_momentum": 0.08703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096253
      },
      {
        "date": "2025-04-04",
        "close": 5.702,
        "direction_boundary": 5.506,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099146
      },
      {
        "date": "2025-04-11",
        "close": 5.117,
        "direction_boundary": 5.472,
        "core_momentum": -0.064876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2025-04-18",
        "close": 5.278,
        "direction_boundary": 5.359,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185692
      },
      {
        "date": "2025-04-25",
        "close": 5.244,
        "direction_boundary": 5.426,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185542
      },
      {
        "date": "2025-05-02",
        "close": 5.244,
        "direction_boundary": 5.546,
        "core_momentum": -0.054454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181377
      },
      {
        "date": "2025-05-09",
        "close": 5.644,
        "direction_boundary": 5.546,
        "core_momentum": 0.01767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208012
      },
      {
        "date": "2025-05-16",
        "close": 5.866,
        "direction_boundary": 5.664,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214253
      },
      {
        "date": "2025-05-23",
        "close": 5.847,
        "direction_boundary": 5.681,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214352
      },
      {
        "date": "2025-05-30",
        "close": 5.847,
        "direction_boundary": 5.679,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211599
      },
      {
        "date": "2025-06-06",
        "close": 5.919,
        "direction_boundary": 5.477,
        "core_momentum": 0.080701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212208
      },
      {
        "date": "2025-06-13",
        "close": 6.001,
        "direction_boundary": 5.686,
        "core_momentum": 0.055399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212282
      },
      {
        "date": "2025-06-20",
        "close": 5.846,
        "direction_boundary": 5.741,
        "core_momentum": 0.018289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21563
      },
      {
        "date": "2025-06-27",
        "close": 5.984,
        "direction_boundary": 5.741,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217194
      },
      {
        "date": "2025-07-04",
        "close": 6.009,
        "direction_boundary": 5.782,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2025-07-11",
        "close": 6.056,
        "direction_boundary": 5.841,
        "core_momentum": 0.036809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2025-07-18",
        "close": 6.154,
        "direction_boundary": 5.708,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2025-07-25",
        "close": 6.083,
        "direction_boundary": 5.708,
        "core_momentum": 0.065697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218335
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "direction_boundary": 5.708,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218709
      },
      {
        "date": "2025-08-08",
        "close": 6.211,
        "direction_boundary": 5.464,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2025-08-15",
        "close": 6.271,
        "direction_boundary": 5.615,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2025-08-22",
        "close": 6.284,
        "direction_boundary": 5.609,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2025-08-29",
        "close": 6.264,
        "direction_boundary": 5.61,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2025-09-05",
        "close": 6.215,
        "direction_boundary": 5.61,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2025-09-12",
        "close": 6.399,
        "direction_boundary": 5.46,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215713
      },
      {
        "date": "2025-09-19",
        "close": 6.405,
        "direction_boundary": 5.542,
        "core_momentum": 0.15572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "date": "2025-09-26",
        "close": 6.382,
        "direction_boundary": 5.801,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2025-10-03",
        "close": 6.468,
        "direction_boundary": 5.759,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2025-10-10",
        "close": 6.395,
        "direction_boundary": 5.759,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2025-10-17",
        "close": 6.536,
        "direction_boundary": 5.789,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136151
      },
      {
        "date": "2025-10-24",
        "close": 6.601,
        "direction_boundary": 5.734,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2025-10-31",
        "close": 6.645,
        "direction_boundary": 5.561,
        "core_momentum": 0.194929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2025-11-07",
        "close": 6.625,
        "direction_boundary": 5.666,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "direction_boundary": 5.611,
        "core_momentum": 0.188736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085499
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "direction_boundary": 5.611,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088026
      },
      {
        "date": "2025-11-28",
        "close": 6.675,
        "direction_boundary": 5.755,
        "core_momentum": 0.159861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08848
      },
      {
        "date": "2025-12-05",
        "close": 6.641,
        "direction_boundary": 5.755,
        "core_momentum": 0.153953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088946
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "direction_boundary": 5.831,
        "core_momentum": 0.125021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09079
      },
      {
        "date": "2025-12-19",
        "close": 6.606,
        "direction_boundary": 5.831,
        "core_momentum": 0.13291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0802
      },
      {
        "date": "2025-12-26",
        "close": 6.571,
        "direction_boundary": 5.76,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07665
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "direction_boundary": 5.842,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080336
      },
      {
        "date": "2026-01-09",
        "close": 6.829,
        "direction_boundary": 5.842,
        "core_momentum": 0.168949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "direction_boundary": 5.842,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08431
      },
      {
        "date": "2026-01-23",
        "close": 6.985,
        "direction_boundary": 5.875,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081176
      },
      {
        "date": "2026-01-30",
        "close": 7.013,
        "direction_boundary": 5.849,
        "core_momentum": 0.199008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08051
      },
      {
        "date": "2026-02-06",
        "close": 7.193,
        "direction_boundary": 5.885,
        "core_momentum": 0.22226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2026-02-13",
        "close": 7.231,
        "direction_boundary": 5.898,
        "core_momentum": 0.226009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085054
      },
      {
        "date": "2026-02-20",
        "close": 7.382,
        "direction_boundary": 5.913,
        "core_momentum": 0.248436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08744
      },
      {
        "date": "2026-02-27",
        "close": 7.484,
        "direction_boundary": 5.739,
        "core_momentum": 0.30406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086954
      },
      {
        "date": "2026-03-06",
        "close": 7.038,
        "direction_boundary": 5.713,
        "core_momentum": 0.231927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 5.625,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2026-03-20",
        "close": 6.974,
        "direction_boundary": 5.765,
        "core_momentum": 0.209714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2026-03-27",
        "close": 6.857,
        "direction_boundary": 5.808,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2026-04-03",
        "close": 6.998,
        "direction_boundary": 5.702,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2026-04-10",
        "close": 7.398,
        "direction_boundary": 5.117,
        "core_momentum": 0.445769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146172
      },
      {
        "date": "2026-04-17",
        "close": 7.851,
        "direction_boundary": 5.278,
        "core_momentum": 0.487495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2026-04-24",
        "close": 7.897,
        "direction_boundary": 5.244,
        "core_momentum": 0.505912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2026-05-01",
        "close": 7.905,
        "direction_boundary": 5.244,
        "core_momentum": 0.507437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2026-05-08",
        "close": 8.266,
        "direction_boundary": 5.644,
        "core_momentum": 0.464564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2026-05-15",
        "close": 8.165,
        "direction_boundary": 5.866,
        "core_momentum": 0.39192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2026-05-22",
        "close": 8.564,
        "direction_boundary": 5.847,
        "core_momentum": 0.464683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2026-05-29",
        "close": 9.245,
        "direction_boundary": 5.847,
        "core_momentum": 0.581153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2026-06-05",
        "close": 8.802,
        "direction_boundary": 5.919,
        "core_momentum": 0.487076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217684
      },
      {
        "date": "2026-06-12",
        "close": 9.029,
        "direction_boundary": 6.001,
        "core_momentum": 0.504583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2026-06-19",
        "close": 9.451,
        "direction_boundary": 5.846,
        "core_momentum": 0.616661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22067
      },
      {
        "date": "2026-06-26",
        "close": 8.886,
        "direction_boundary": 5.984,
        "core_momentum": 0.48496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243102
      },
      {
        "date": "2026-07-03",
        "close": 9.103,
        "direction_boundary": 6.009,
        "core_momentum": 0.514894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2026-07-10",
        "close": 8.777,
        "direction_boundary": 6.056,
        "core_momentum": 0.449306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2026-07-17",
        "close": 8.294,
        "direction_boundary": 6.154,
        "core_momentum": 0.347741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267578
      },
      {
        "date": "2026-07-24",
        "close": 8.481,
        "direction_boundary": 6.083,
        "core_momentum": 0.394213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268295
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 6.16,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275789
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "direction_boundary": 6.211,
        "core_momentum": 0.397521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8035,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.7925,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 4.871,
        "volume": 41
      },
      {
        "date": "2023-09-08",
        "close": 4.871,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.9285,
        "volume": 645
      },
      {
        "date": "2023-09-22",
        "close": 4.9285,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.9285,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.8395,
        "volume": 41
      },
      {
        "date": "2023-10-13",
        "close": 4.8465,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 4.8465,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.8465,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.8705,
        "volume": 360
      },
      {
        "date": "2023-11-10",
        "close": 4.8665,
        "volume": 70
      },
      {
        "date": "2023-11-17",
        "close": 4.8895,
        "volume": 2064
      },
      {
        "date": "2023-11-24",
        "close": 4.8895,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.988,
        "volume": 885
      },
      {
        "date": "2023-12-08",
        "close": 5.017,
        "volume": 199
      },
      {
        "date": "2023-12-15",
        "close": 5.108,
        "volume": 42372
      },
      {
        "date": "2023-12-22",
        "close": 5.108,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.15,
        "volume": 125
      },
      {
        "date": "2024-01-05",
        "close": 5.142,
        "volume": 38
      },
      {
        "date": "2024-01-12",
        "close": 5.039,
        "volume": 2269
      },
      {
        "date": "2024-01-19",
        "close": 5.039,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.063,
        "volume": 852
      },
      {
        "date": "2024-02-02",
        "close": 5.123,
        "volume": 171
      },
      {
        "date": "2024-02-09",
        "close": 5.123,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.123,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.307,
        "volume": 125
      },
      {
        "date": "2024-03-01",
        "close": 5.309,
        "volume": 53
      },
      {
        "date": "2024-03-08",
        "close": 5.309,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.379,
        "volume": 6788
      },
      {
        "date": "2024-03-22",
        "close": 5.343,
        "volume": 1956
      },
      {
        "date": "2024-03-29",
        "close": 5.343,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.506,
        "volume": 1836
      },
      {
        "date": "2024-04-12",
        "close": 5.472,
        "volume": 550
      },
      {
        "date": "2024-04-19",
        "close": 5.359,
        "volume": 1090
      },
      {
        "date": "2024-04-26",
        "close": 5.426,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 5.546,
        "volume": 409
      },
      {
        "date": "2024-05-10",
        "close": 5.546,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.664,
        "volume": 800
      },
      {
        "date": "2024-05-24",
        "close": 5.681,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 5.679,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 5.477,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 5.686,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 5.741,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 5.741,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.782,
        "volume": 2000
      },
      {
        "date": "2024-07-12",
        "close": 5.841,
        "volume": 1737
      },
      {
        "date": "2024-07-19",
        "close": 5.708,
        "volume": 3661
      },
      {
        "date": "2024-07-26",
        "close": 5.708,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.708,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.464,
        "volume": 32335
      },
      {
        "date": "2024-08-16",
        "close": 5.615,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 5.609,
        "volume": 16020
      },
      {
        "date": "2024-08-30",
        "close": 5.61,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.46,
        "volume": 16020
      },
      {
        "date": "2024-09-20",
        "close": 5.542,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 5.801,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 5.759,
        "volume": 16060
      },
      {
        "date": "2024-10-11",
        "close": 5.759,
        "volume": 4854
      },
      {
        "date": "2024-10-18",
        "close": 5.789,
        "volume": 17222
      },
      {
        "date": "2024-10-25",
        "close": 5.734,
        "volume": 1710
      },
      {
        "date": "2024-11-01",
        "close": 5.561,
        "volume": 2740
      },
      {
        "date": "2024-11-08",
        "close": 5.666,
        "volume": 263
      },
      {
        "date": "2024-11-15",
        "close": 5.611,
        "volume": 350
      },
      {
        "date": "2024-11-22",
        "close": 5.611,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.755,
        "volume": 340
      },
      {
        "date": "2024-12-06",
        "close": 5.755,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.831,
        "volume": 1818
      },
      {
        "date": "2024-12-20",
        "close": 5.831,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.76,
        "volume": 5300
      },
      {
        "date": "2025-01-03",
        "close": 5.842,
        "volume": 1845
      },
      {
        "date": "2025-01-10",
        "close": 5.842,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.842,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.875,
        "volume": 18566
      },
      {
        "date": "2025-01-31",
        "close": 5.849,
        "volume": 16721
      },
      {
        "date": "2025-02-07",
        "close": 5.885,
        "volume": 29221
      },
      {
        "date": "2025-02-14",
        "close": 5.898,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 5.913,
        "volume": 350
      },
      {
        "date": "2025-02-28",
        "close": 5.739,
        "volume": 22
      },
      {
        "date": "2025-03-07",
        "close": 5.713,
        "volume": 800
      },
      {
        "date": "2025-03-14",
        "close": 5.625,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 5.765,
        "volume": 5338
      },
      {
        "date": "2025-03-28",
        "close": 5.808,
        "volume": 25773
      },
      {
        "date": "2025-04-04",
        "close": 5.702,
        "volume": 1766
      },
      {
        "date": "2025-04-11",
        "close": 5.117,
        "volume": 6883
      },
      {
        "date": "2025-04-18",
        "close": 5.278,
        "volume": 36335
      },
      {
        "date": "2025-04-25",
        "close": 5.244,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 5.244,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.644,
        "volume": 21013
      },
      {
        "date": "2025-05-16",
        "close": 5.866,
        "volume": 27
      },
      {
        "date": "2025-05-23",
        "close": 5.847,
        "volume": 1084
      },
      {
        "date": "2025-05-30",
        "close": 5.847,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.919,
        "volume": 16310
      },
      {
        "date": "2025-06-13",
        "close": 6.001,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 5.846,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 5.984,
        "volume": 2170
      },
      {
        "date": "2025-07-04",
        "close": 6.009,
        "volume": 12363
      },
      {
        "date": "2025-07-11",
        "close": 6.056,
        "volume": 12727
      },
      {
        "date": "2025-07-18",
        "close": 6.154,
        "volume": 21905
      },
      {
        "date": "2025-07-25",
        "close": 6.083,
        "volume": 2442
      },
      {
        "date": "2025-08-01",
        "close": 6.16,
        "volume": 824
      },
      {
        "date": "2025-08-08",
        "close": 6.211,
        "volume": 2811
      },
      {
        "date": "2025-08-15",
        "close": 6.271,
        "volume": 6650
      },
      {
        "date": "2025-08-22",
        "close": 6.284,
        "volume": 17387
      },
      {
        "date": "2025-08-29",
        "close": 6.264,
        "volume": 1674
      },
      {
        "date": "2025-09-05",
        "close": 6.215,
        "volume": 26788
      },
      {
        "date": "2025-09-12",
        "close": 6.399,
        "volume": 39534
      },
      {
        "date": "2025-09-19",
        "close": 6.405,
        "volume": 23170
      },
      {
        "date": "2025-09-26",
        "close": 6.382,
        "volume": 1576
      },
      {
        "date": "2025-10-03",
        "close": 6.468,
        "volume": 36480
      },
      {
        "date": "2025-10-10",
        "close": 6.395,
        "volume": 16383
      },
      {
        "date": "2025-10-17",
        "close": 6.536,
        "volume": 42414
      },
      {
        "date": "2025-10-24",
        "close": 6.601,
        "volume": 1046
      },
      {
        "date": "2025-10-31",
        "close": 6.645,
        "volume": 9574
      },
      {
        "date": "2025-11-07",
        "close": 6.625,
        "volume": 1788
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "volume": 1879
      },
      {
        "date": "2025-11-21",
        "close": 6.59,
        "volume": 8922
      },
      {
        "date": "2025-11-28",
        "close": 6.675,
        "volume": 20994
      },
      {
        "date": "2025-12-05",
        "close": 6.641,
        "volume": 248
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "volume": 2728
      },
      {
        "date": "2025-12-19",
        "close": 6.606,
        "volume": 9104
      },
      {
        "date": "2025-12-26",
        "close": 6.571,
        "volume": 727
      },
      {
        "date": "2026-01-02",
        "close": 6.71,
        "volume": 18145
      },
      {
        "date": "2026-01-09",
        "close": 6.829,
        "volume": 6239
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "volume": 14170
      },
      {
        "date": "2026-01-23",
        "close": 6.985,
        "volume": 11400
      },
      {
        "date": "2026-01-30",
        "close": 7.013,
        "volume": 227445
      },
      {
        "date": "2026-02-06",
        "close": 7.193,
        "volume": 18119
      },
      {
        "date": "2026-02-13",
        "close": 7.231,
        "volume": 21197
      },
      {
        "date": "2026-02-20",
        "close": 7.382,
        "volume": 8700
      },
      {
        "date": "2026-02-27",
        "close": 7.484,
        "volume": 24805
      },
      {
        "date": "2026-03-06",
        "close": 7.038,
        "volume": 43175
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 37104
      },
      {
        "date": "2026-03-20",
        "close": 6.974,
        "volume": 45846
      },
      {
        "date": "2026-03-27",
        "close": 6.857,
        "volume": 11277
      },
      {
        "date": "2026-04-03",
        "close": 6.998,
        "volume": 15042
      },
      {
        "date": "2026-04-10",
        "close": 7.398,
        "volume": 15840
      },
      {
        "date": "2026-04-17",
        "close": 7.851,
        "volume": 7366
      },
      {
        "date": "2026-04-24",
        "close": 7.897,
        "volume": 6288
      },
      {
        "date": "2026-05-01",
        "close": 7.905,
        "volume": 1410
      },
      {
        "date": "2026-05-08",
        "close": 8.266,
        "volume": 34388
      },
      {
        "date": "2026-05-15",
        "close": 8.165,
        "volume": 63420
      },
      {
        "date": "2026-05-22",
        "close": 8.564,
        "volume": 13764
      },
      {
        "date": "2026-05-29",
        "close": 9.245,
        "volume": 331688
      },
      {
        "date": "2026-06-05",
        "close": 8.802,
        "volume": 2882
      },
      {
        "date": "2026-06-12",
        "close": 9.029,
        "volume": 1133
      },
      {
        "date": "2026-06-19",
        "close": 9.451,
        "volume": 3918
      },
      {
        "date": "2026-06-26",
        "close": 8.886,
        "volume": 7274
      },
      {
        "date": "2026-07-03",
        "close": 9.103,
        "volume": 11558
      },
      {
        "date": "2026-07-10",
        "close": 8.777,
        "volume": 21688
      },
      {
        "date": "2026-07-17",
        "close": 8.294,
        "volume": 31755
      },
      {
        "date": "2026-07-24",
        "close": 8.481,
        "volume": 32629
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 50181
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "volume": 69918
      }
    ],
    "sharemaestro_context": {
      "trend": 7.934633,
      "fair_value": 6.112978,
      "market_activity": 22.696113,
      "market_dynamics": -0.569622,
      "relative_strength": 2.135525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.011805,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.00278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044943,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.001418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.049229
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015217
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00229
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.170602
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.024819
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537916
      }
    ]
  }
}