{
  "ticker": {
    "uuid": "8f2b1112-ed4c-474d-8ff0-6b0b086eb560",
    "symbol": "3612",
    "name": "World Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1606.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1389.481201,
    "boundary_margin": 0.155827,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185215,
    "volatility_stability": 0.475,
    "risk_context": 0.5399,
    "current_regime": {
      "move": 1.778119,
      "interruption": -0.160961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.24,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 726.414001,
        "direction_boundary": 590.866943,
        "core_momentum": 0.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25787
      },
      {
        "date": "2023-08-25",
        "close": 716.030151,
        "direction_boundary": 598.797974,
        "core_momentum": 0.195779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259624
      },
      {
        "date": "2023-09-01",
        "close": 739.95813,
        "direction_boundary": 602.322937,
        "core_momentum": 0.228507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2023-09-08",
        "close": 750.793396,
        "direction_boundary": 616.422668,
        "core_momentum": 0.217985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232269
      },
      {
        "date": "2023-09-15",
        "close": 772.463867,
        "direction_boundary": 626.116333,
        "core_momentum": 0.233739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217542
      },
      {
        "date": "2023-09-22",
        "close": 749.890442,
        "direction_boundary": 607.610291,
        "core_momentum": 0.234163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223372
      },
      {
        "date": "2023-09-29",
        "close": 752.04834,
        "direction_boundary": 612.457092,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207088
      },
      {
        "date": "2023-10-06",
        "close": 735.539978,
        "direction_boundary": 620.388245,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204937
      },
      {
        "date": "2023-10-13",
        "close": 724.534424,
        "direction_boundary": 621.710022,
        "core_momentum": 0.16539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205162
      },
      {
        "date": "2023-10-20",
        "close": 702.523193,
        "direction_boundary": 612.897705,
        "core_momentum": 0.146232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210447
      },
      {
        "date": "2023-10-27",
        "close": 712.153137,
        "direction_boundary": 599.67926,
        "core_momentum": 0.187557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208748
      },
      {
        "date": "2023-11-03",
        "close": 713.070251,
        "direction_boundary": 615.10083,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2023-11-10",
        "close": 752.507019,
        "direction_boundary": 578.529602,
        "core_momentum": 0.300723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2023-11-17",
        "close": 724.534424,
        "direction_boundary": 578.088989,
        "core_momentum": 0.253327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211913
      },
      {
        "date": "2023-11-24",
        "close": 729.578613,
        "direction_boundary": 581.613953,
        "core_momentum": 0.254404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208449
      },
      {
        "date": "2023-12-01",
        "close": 752.04834,
        "direction_boundary": 563.107971,
        "core_momentum": 0.335531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210554
      },
      {
        "date": "2023-12-08",
        "close": 748.838379,
        "direction_boundary": 563.548645,
        "core_momentum": 0.328791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209243
      },
      {
        "date": "2023-12-15",
        "close": 777.728027,
        "direction_boundary": 558.701904,
        "core_momentum": 0.392027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2023-12-22",
        "close": 767.639587,
        "direction_boundary": 556.058105,
        "core_momentum": 0.380502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211796
      },
      {
        "date": "2023-12-29",
        "close": 770.390991,
        "direction_boundary": 580.292114,
        "core_momentum": 0.327592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2024-01-05",
        "close": 777.269531,
        "direction_boundary": 575.0047,
        "core_momentum": 0.351762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193676
      },
      {
        "date": "2024-01-12",
        "close": 777.728027,
        "direction_boundary": 561.345581,
        "core_momentum": 0.385471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192486
      },
      {
        "date": "2024-01-19",
        "close": 774.976746,
        "direction_boundary": 568.395508,
        "core_momentum": 0.363446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190632
      },
      {
        "date": "2024-01-26",
        "close": 788.733643,
        "direction_boundary": 582.054626,
        "core_momentum": 0.355085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2024-02-02",
        "close": 802.490662,
        "direction_boundary": 592.629333,
        "core_momentum": 0.354119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2024-02-09",
        "close": 885.949646,
        "direction_boundary": 584.698242,
        "core_momentum": 0.515225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2024-02-16",
        "close": 877.695435,
        "direction_boundary": 586.901367,
        "core_momentum": 0.495473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2024-02-23",
        "close": 906.126587,
        "direction_boundary": 594.832458,
        "core_momentum": 0.523331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2024-03-01",
        "close": 878.633606,
        "direction_boundary": 652.112671,
        "core_momentum": 0.347365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21029
      },
      {
        "date": "2024-03-08",
        "close": 887.480469,
        "direction_boundary": 663.568665,
        "core_momentum": 0.337436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2024-03-15",
        "close": 905.639832,
        "direction_boundary": 627.878601,
        "core_momentum": 0.44238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      },
      {
        "date": "2024-03-22",
        "close": 948.477234,
        "direction_boundary": 626.556885,
        "core_momentum": 0.513793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2024-03-29",
        "close": 995.971008,
        "direction_boundary": 668.625977,
        "core_momentum": 0.489579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216036
      },
      {
        "date": "2024-04-05",
        "close": 959.652222,
        "direction_boundary": 649.212708,
        "core_momentum": 0.478178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2024-04-12",
        "close": 983.39917,
        "direction_boundary": 663.659851,
        "core_momentum": 0.481782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219267
      },
      {
        "date": "2024-04-19",
        "close": 954.530334,
        "direction_boundary": 668.625977,
        "core_momentum": 0.4276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218862
      },
      {
        "date": "2024-04-26",
        "close": 985.261597,
        "direction_boundary": 684.878784,
        "core_momentum": 0.438593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2024-05-03",
        "close": 991.314758,
        "direction_boundary": 678.558289,
        "core_momentum": 0.460913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220202
      },
      {
        "date": "2024-05-10",
        "close": 983.864746,
        "direction_boundary": 720.093445,
        "core_momentum": 0.366301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213608
      },
      {
        "date": "2024-05-17",
        "close": 959.186646,
        "direction_boundary": 712.869934,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2024-05-24",
        "close": 962.445984,
        "direction_boundary": 694.359619,
        "core_momentum": 0.386092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2024-05-31",
        "close": 986.192871,
        "direction_boundary": 683.975891,
        "core_momentum": 0.441853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207847
      },
      {
        "date": "2024-06-07",
        "close": 934.508545,
        "direction_boundary": 674.04364,
        "core_momentum": 0.386421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22547
      },
      {
        "date": "2024-06-14",
        "close": 945.683533,
        "direction_boundary": 689.393555,
        "core_momentum": 0.371761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2024-06-21",
        "close": 964.308472,
        "direction_boundary": 708.355225,
        "core_momentum": 0.361335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220103
      },
      {
        "date": "2024-06-28",
        "close": 981.53656,
        "direction_boundary": 744.472778,
        "core_momentum": 0.318432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220308
      },
      {
        "date": "2024-07-05",
        "close": 1019.717834,
        "direction_boundary": 774.269775,
        "core_momentum": 0.317006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223905
      },
      {
        "date": "2024-07-12",
        "close": 1063.952271,
        "direction_boundary": 786.007874,
        "core_momentum": 0.353615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2024-07-19",
        "close": 1062.555298,
        "direction_boundary": 800.454956,
        "core_momentum": 0.327439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227433
      },
      {
        "date": "2024-07-26",
        "close": 1015.527161,
        "direction_boundary": 786.910889,
        "core_momentum": 0.290524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2024-08-02",
        "close": 965.239746,
        "direction_boundary": 736.797729,
        "core_momentum": 0.310047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254568
      },
      {
        "date": "2024-08-09",
        "close": 898.189819,
        "direction_boundary": 751.244873,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24125
      },
      {
        "date": "2024-08-16",
        "close": 948.942871,
        "direction_boundary": 726.414001,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25222
      },
      {
        "date": "2024-08-23",
        "close": 941.958496,
        "direction_boundary": 716.030151,
        "core_momentum": 0.315529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249087
      },
      {
        "date": "2024-08-30",
        "close": 951.040527,
        "direction_boundary": 739.95813,
        "core_momentum": 0.285263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244874
      },
      {
        "date": "2024-09-06",
        "close": 905.504456,
        "direction_boundary": 750.793396,
        "core_momentum": 0.206063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255007
      },
      {
        "date": "2024-09-13",
        "close": 892.697388,
        "direction_boundary": 772.463867,
        "core_momentum": 0.155649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254222
      },
      {
        "date": "2024-09-20",
        "close": 921.157471,
        "direction_boundary": 749.890442,
        "core_momentum": 0.228389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249554
      },
      {
        "date": "2024-09-27",
        "close": 927.798157,
        "direction_boundary": 752.04834,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239342
      },
      {
        "date": "2024-10-04",
        "close": 976.180237,
        "direction_boundary": 735.539978,
        "core_momentum": 0.327161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245065
      },
      {
        "date": "2024-10-11",
        "close": 1007.012085,
        "direction_boundary": 724.534424,
        "core_momentum": 0.389875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246526
      },
      {
        "date": "2024-10-18",
        "close": 979.500671,
        "direction_boundary": 702.523193,
        "core_momentum": 0.394261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24602
      },
      {
        "date": "2024-10-25",
        "close": 917.362854,
        "direction_boundary": 712.153137,
        "core_momentum": 0.288154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258395
      },
      {
        "date": "2024-11-01",
        "close": 906.453186,
        "direction_boundary": 713.070251,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25837
      },
      {
        "date": "2024-11-08",
        "close": 917.362854,
        "direction_boundary": 752.507019,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259166
      },
      {
        "date": "2024-11-15",
        "close": 916.888489,
        "direction_boundary": 724.534424,
        "core_momentum": 0.265486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257094
      },
      {
        "date": "2024-11-22",
        "close": 916.414185,
        "direction_boundary": 729.578613,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256995
      },
      {
        "date": "2024-11-29",
        "close": 1042.587036,
        "direction_boundary": 752.04834,
        "core_momentum": 0.38633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313182
      },
      {
        "date": "2024-12-06",
        "close": 1156.427368,
        "direction_boundary": 748.838379,
        "core_momentum": 0.544295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332433
      },
      {
        "date": "2024-12-13",
        "close": 1195.322876,
        "direction_boundary": 777.728027,
        "core_momentum": 0.536942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2024-12-20",
        "close": 1191.528076,
        "direction_boundary": 767.639587,
        "core_momentum": 0.552197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334254
      },
      {
        "date": "2024-12-27",
        "close": 1204.80957,
        "direction_boundary": 770.390991,
        "core_momentum": 0.563894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334001
      },
      {
        "date": "2025-01-03",
        "close": 1193.89978,
        "direction_boundary": 777.269531,
        "core_momentum": 0.536018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331855
      },
      {
        "date": "2025-01-10",
        "close": 1237.064331,
        "direction_boundary": 777.728027,
        "core_momentum": 0.590613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330468
      },
      {
        "date": "2025-01-17",
        "close": 1164.016724,
        "direction_boundary": 774.976746,
        "core_momentum": 0.502002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2025-01-24",
        "close": 1176.349365,
        "direction_boundary": 788.733643,
        "core_momentum": 0.491441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335892
      },
      {
        "date": "2025-01-31",
        "close": 1178.721069,
        "direction_boundary": 802.490662,
        "core_momentum": 0.468828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2025-02-07",
        "close": 1149.312378,
        "direction_boundary": 885.949646,
        "core_momentum": 0.297266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309145
      },
      {
        "date": "2025-02-14",
        "close": 1123.698364,
        "direction_boundary": 877.695435,
        "core_momentum": 0.280283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2025-02-21",
        "close": 1108.519531,
        "direction_boundary": 906.126587,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30568
      },
      {
        "date": "2025-02-28",
        "close": 1129.557495,
        "direction_boundary": 878.633606,
        "core_momentum": 0.285584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2025-03-07",
        "close": 1211.206421,
        "direction_boundary": 887.480469,
        "core_momentum": 0.36477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30728
      },
      {
        "date": "2025-03-14",
        "close": 1276.428833,
        "direction_boundary": 905.639832,
        "core_momentum": 0.409422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310145
      },
      {
        "date": "2025-03-21",
        "close": 1289.473389,
        "direction_boundary": 948.477234,
        "core_momentum": 0.35952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309127
      },
      {
        "date": "2025-03-28",
        "close": 1277.878296,
        "direction_boundary": 995.971008,
        "core_momentum": 0.283048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310545
      },
      {
        "date": "2025-04-04",
        "close": 1253.721802,
        "direction_boundary": 959.652222,
        "core_momentum": 0.306433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2025-04-11",
        "close": 1214.588379,
        "direction_boundary": 983.39917,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311862
      },
      {
        "date": "2025-04-18",
        "close": 1269.182007,
        "direction_boundary": 954.530334,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311654
      },
      {
        "date": "2025-04-25",
        "close": 1253.23877,
        "direction_boundary": 985.261597,
        "core_momentum": 0.271986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2025-05-02",
        "close": 1204.925659,
        "direction_boundary": 991.314758,
        "core_momentum": 0.215482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2025-05-09",
        "close": 1201.543823,
        "direction_boundary": 983.864746,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2025-05-16",
        "close": 1193.330566,
        "direction_boundary": 959.186646,
        "core_momentum": 0.244107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2025-05-23",
        "close": 1215.554565,
        "direction_boundary": 962.445984,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301978
      },
      {
        "date": "2025-05-30",
        "close": 1215.554565,
        "direction_boundary": 986.192871,
        "core_momentum": 0.232573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249477
      },
      {
        "date": "2025-06-06",
        "close": 1227.149658,
        "direction_boundary": 934.508545,
        "core_momentum": 0.31315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2025-06-13",
        "close": 1202.026978,
        "direction_boundary": 945.683533,
        "core_momentum": 0.271067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203513
      },
      {
        "date": "2025-06-20",
        "close": 1231.014648,
        "direction_boundary": 964.308472,
        "core_momentum": 0.276578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206043
      },
      {
        "date": "2025-06-27",
        "close": 1242.126709,
        "direction_boundary": 981.53656,
        "core_momentum": 0.265492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205863
      },
      {
        "date": "2025-07-04",
        "close": 1212.655762,
        "direction_boundary": 1019.717834,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208375
      },
      {
        "date": "2025-07-11",
        "close": 1288.990234,
        "direction_boundary": 1063.952271,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219634
      },
      {
        "date": "2025-07-18",
        "close": 1273.046997,
        "direction_boundary": 1062.555298,
        "core_momentum": 0.1981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2025-07-25",
        "close": 1299.135986,
        "direction_boundary": 1015.527161,
        "core_momentum": 0.279273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202763
      },
      {
        "date": "2025-08-01",
        "close": 1364.358521,
        "direction_boundary": 965.239746,
        "core_momentum": 0.413492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2025-08-08",
        "close": 1389.481201,
        "direction_boundary": 898.189819,
        "core_momentum": 0.546979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208041
      },
      {
        "date": "2025-08-15",
        "close": 1388.03186,
        "direction_boundary": 948.942871,
        "core_momentum": 0.462714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2025-08-22",
        "close": 1441.176147,
        "direction_boundary": 941.958496,
        "core_momentum": 0.529978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205409
      },
      {
        "date": "2025-08-29",
        "close": 1488.026733,
        "direction_boundary": 951.040527,
        "core_momentum": 0.56463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      },
      {
        "date": "2025-09-05",
        "close": 1522.403564,
        "direction_boundary": 905.504456,
        "core_momentum": 0.681277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2025-09-12",
        "close": 1497.848633,
        "direction_boundary": 892.697388,
        "core_momentum": 0.677891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182184
      },
      {
        "date": "2025-09-19",
        "close": 1426.148438,
        "direction_boundary": 921.157471,
        "core_momentum": 0.548214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2025-09-26",
        "close": 1436.952515,
        "direction_boundary": 927.798157,
        "core_momentum": 0.548777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2025-10-03",
        "close": 1340.206299,
        "direction_boundary": 976.180237,
        "core_momentum": 0.372909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219912
      },
      {
        "date": "2025-10-10",
        "close": 1326.455444,
        "direction_boundary": 1007.012085,
        "core_momentum": 0.317219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2025-10-17",
        "close": 1319.088989,
        "direction_boundary": 979.500671,
        "core_momentum": 0.346695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207332
      },
      {
        "date": "2025-10-24",
        "close": 1367.707764,
        "direction_boundary": 917.362854,
        "core_momentum": 0.490913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211693
      },
      {
        "date": "2025-10-31",
        "close": 1330.384277,
        "direction_boundary": 906.453186,
        "core_momentum": 0.467681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207574
      },
      {
        "date": "2025-11-07",
        "close": 1358.86792,
        "direction_boundary": 917.362854,
        "core_momentum": 0.481276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208707
      },
      {
        "date": "2025-11-14",
        "close": 1400.120239,
        "direction_boundary": 916.888489,
        "core_momentum": 0.527034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21084
      },
      {
        "date": "2025-11-21",
        "close": 1452.667725,
        "direction_boundary": 916.414185,
        "core_momentum": 0.585165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214497
      },
      {
        "date": "2025-11-28",
        "close": 1488.026733,
        "direction_boundary": 1042.587036,
        "core_momentum": 0.427245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21555
      },
      {
        "date": "2025-12-05",
        "close": 1460.03418,
        "direction_boundary": 1156.427368,
        "core_momentum": 0.262539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218694
      },
      {
        "date": "2025-12-12",
        "close": 1463.471802,
        "direction_boundary": 1195.322876,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215234
      },
      {
        "date": "2025-12-19",
        "close": 1532.225586,
        "direction_boundary": 1191.528076,
        "core_momentum": 0.285933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220679
      },
      {
        "date": "2025-12-26",
        "close": 1519.94812,
        "direction_boundary": 1204.80957,
        "core_momentum": 0.261567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221852
      },
      {
        "date": "2026-01-02",
        "close": 1519.94812,
        "direction_boundary": 1193.89978,
        "core_momentum": 0.273095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217429
      },
      {
        "date": "2026-01-09",
        "close": 1537.136475,
        "direction_boundary": 1237.064331,
        "core_momentum": 0.242568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2026-01-16",
        "close": 1519.94812,
        "direction_boundary": 1164.016724,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203777
      },
      {
        "date": "2026-01-23",
        "close": 1502.759644,
        "direction_boundary": 1176.349365,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2026-01-30",
        "close": 1539.592041,
        "direction_boundary": 1178.721069,
        "core_momentum": 0.306155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2026-02-06",
        "close": 1554.324951,
        "direction_boundary": 1149.312378,
        "core_momentum": 0.352396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195704
      },
      {
        "date": "2026-02-13",
        "close": 1581.335327,
        "direction_boundary": 1123.698364,
        "core_momentum": 0.40726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2026-02-20",
        "close": 1620.623169,
        "direction_boundary": 1108.519531,
        "core_momentum": 0.461971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192822
      },
      {
        "date": "2026-02-27",
        "close": 1651.0,
        "direction_boundary": 1129.557495,
        "core_momentum": 0.461634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189872
      },
      {
        "date": "2026-03-06",
        "close": 1606.0,
        "direction_boundary": 1211.206421,
        "core_momentum": 0.325951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2026-03-13",
        "close": 1536.0,
        "direction_boundary": 1276.428833,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201893
      },
      {
        "date": "2026-03-20",
        "close": 1453.0,
        "direction_boundary": 1289.473389,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205286
      },
      {
        "date": "2026-03-27",
        "close": 1488.0,
        "direction_boundary": 1277.878296,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207593
      },
      {
        "date": "2026-04-03",
        "close": 1586.0,
        "direction_boundary": 1253.721802,
        "core_momentum": 0.265033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2026-04-10",
        "close": 1614.0,
        "direction_boundary": 1214.588379,
        "core_momentum": 0.328845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2026-04-17",
        "close": 1567.0,
        "direction_boundary": 1269.182007,
        "core_momentum": 0.234653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203498
      },
      {
        "date": "2026-04-24",
        "close": 1500.0,
        "direction_boundary": 1253.23877,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210323
      },
      {
        "date": "2026-05-01",
        "close": 1505.0,
        "direction_boundary": 1204.925659,
        "core_momentum": 0.24904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205458
      },
      {
        "date": "2026-05-08",
        "close": 1519.0,
        "direction_boundary": 1201.543823,
        "core_momentum": 0.264207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204211
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "direction_boundary": 1193.330566,
        "core_momentum": 0.26788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201089
      },
      {
        "date": "2026-05-22",
        "close": 1504.0,
        "direction_boundary": 1215.554565,
        "core_momentum": 0.237295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195353
      },
      {
        "date": "2026-05-29",
        "close": 1490.0,
        "direction_boundary": 1215.554565,
        "core_momentum": 0.225778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193064
      },
      {
        "date": "2026-06-05",
        "close": 1499.0,
        "direction_boundary": 1227.149658,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191237
      },
      {
        "date": "2026-06-12",
        "close": 1540.0,
        "direction_boundary": 1202.026978,
        "core_momentum": 0.281169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2026-06-19",
        "close": 1533.0,
        "direction_boundary": 1231.014648,
        "core_momentum": 0.245314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2026-06-26",
        "close": 1577.0,
        "direction_boundary": 1242.126709,
        "core_momentum": 0.269597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187787
      },
      {
        "date": "2026-07-03",
        "close": 1598.0,
        "direction_boundary": 1212.655762,
        "core_momentum": 0.317769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "direction_boundary": 1288.990234,
        "core_momentum": 0.233524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188223
      },
      {
        "date": "2026-07-17",
        "close": 1607.0,
        "direction_boundary": 1273.046997,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2026-07-24",
        "close": 1588.0,
        "direction_boundary": 1299.135986,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2026-07-31",
        "close": 1605.0,
        "direction_boundary": 1364.358521,
        "core_momentum": 0.176377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185565
      },
      {
        "date": "2026-08-07",
        "close": 1606.0,
        "direction_boundary": 1389.481201,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 726.414001,
        "volume": 1274600
      },
      {
        "date": "2023-08-25",
        "close": 716.030151,
        "volume": 869400
      },
      {
        "date": "2023-09-01",
        "close": 739.95813,
        "volume": 1045200
      },
      {
        "date": "2023-09-08",
        "close": 750.793396,
        "volume": 1186600
      },
      {
        "date": "2023-09-15",
        "close": 772.463867,
        "volume": 923400
      },
      {
        "date": "2023-09-22",
        "close": 749.890442,
        "volume": 1154400
      },
      {
        "date": "2023-09-29",
        "close": 752.04834,
        "volume": 1615400
      },
      {
        "date": "2023-10-06",
        "close": 735.539978,
        "volume": 1407600
      },
      {
        "date": "2023-10-13",
        "close": 724.534424,
        "volume": 810400
      },
      {
        "date": "2023-10-20",
        "close": 702.523193,
        "volume": 774000
      },
      {
        "date": "2023-10-27",
        "close": 712.153137,
        "volume": 779600
      },
      {
        "date": "2023-11-03",
        "close": 713.070251,
        "volume": 1282200
      },
      {
        "date": "2023-11-10",
        "close": 752.507019,
        "volume": 2128400
      },
      {
        "date": "2023-11-17",
        "close": 724.534424,
        "volume": 810800
      },
      {
        "date": "2023-11-24",
        "close": 729.578613,
        "volume": 585000
      },
      {
        "date": "2023-12-01",
        "close": 752.04834,
        "volume": 915200
      },
      {
        "date": "2023-12-08",
        "close": 748.838379,
        "volume": 1166400
      },
      {
        "date": "2023-12-15",
        "close": 777.728027,
        "volume": 872800
      },
      {
        "date": "2023-12-22",
        "close": 767.639587,
        "volume": 622000
      },
      {
        "date": "2023-12-29",
        "close": 770.390991,
        "volume": 745200
      },
      {
        "date": "2024-01-05",
        "close": 777.269531,
        "volume": 260800
      },
      {
        "date": "2024-01-12",
        "close": 777.728027,
        "volume": 524400
      },
      {
        "date": "2024-01-19",
        "close": 774.976746,
        "volume": 500400
      },
      {
        "date": "2024-01-26",
        "close": 788.733643,
        "volume": 707600
      },
      {
        "date": "2024-02-02",
        "close": 802.490662,
        "volume": 659200
      },
      {
        "date": "2024-02-09",
        "close": 885.949646,
        "volume": 3012800
      },
      {
        "date": "2024-02-16",
        "close": 877.695435,
        "volume": 1339600
      },
      {
        "date": "2024-02-23",
        "close": 906.126587,
        "volume": 1337400
      },
      {
        "date": "2024-03-01",
        "close": 878.633606,
        "volume": 2432400
      },
      {
        "date": "2024-03-08",
        "close": 887.480469,
        "volume": 1392200
      },
      {
        "date": "2024-03-15",
        "close": 905.639832,
        "volume": 860200
      },
      {
        "date": "2024-03-22",
        "close": 948.477234,
        "volume": 747600
      },
      {
        "date": "2024-03-29",
        "close": 995.971008,
        "volume": 1102400
      },
      {
        "date": "2024-04-05",
        "close": 959.652222,
        "volume": 3066400
      },
      {
        "date": "2024-04-12",
        "close": 983.39917,
        "volume": 1756600
      },
      {
        "date": "2024-04-19",
        "close": 954.530334,
        "volume": 1001400
      },
      {
        "date": "2024-04-26",
        "close": 985.261597,
        "volume": 1088600
      },
      {
        "date": "2024-05-03",
        "close": 991.314758,
        "volume": 794400
      },
      {
        "date": "2024-05-10",
        "close": 983.864746,
        "volume": 662000
      },
      {
        "date": "2024-05-17",
        "close": 959.186646,
        "volume": 822600
      },
      {
        "date": "2024-05-24",
        "close": 962.445984,
        "volume": 599600
      },
      {
        "date": "2024-05-31",
        "close": 986.192871,
        "volume": 761800
      },
      {
        "date": "2024-06-07",
        "close": 934.508545,
        "volume": 2037600
      },
      {
        "date": "2024-06-14",
        "close": 945.683533,
        "volume": 1105400
      },
      {
        "date": "2024-06-21",
        "close": 964.308472,
        "volume": 858200
      },
      {
        "date": "2024-06-28",
        "close": 981.53656,
        "volume": 922000
      },
      {
        "date": "2024-07-05",
        "close": 1019.717834,
        "volume": 4397800
      },
      {
        "date": "2024-07-12",
        "close": 1063.952271,
        "volume": 2814200
      },
      {
        "date": "2024-07-19",
        "close": 1062.555298,
        "volume": 699200
      },
      {
        "date": "2024-07-26",
        "close": 1015.527161,
        "volume": 1454200
      },
      {
        "date": "2024-08-02",
        "close": 965.239746,
        "volume": 1707600
      },
      {
        "date": "2024-08-09",
        "close": 898.189819,
        "volume": 2828200
      },
      {
        "date": "2024-08-16",
        "close": 948.942871,
        "volume": 835400
      },
      {
        "date": "2024-08-23",
        "close": 941.958496,
        "volume": 1632200
      },
      {
        "date": "2024-08-30",
        "close": 951.040527,
        "volume": 2857000
      },
      {
        "date": "2024-09-06",
        "close": 905.504456,
        "volume": 1263600
      },
      {
        "date": "2024-09-13",
        "close": 892.697388,
        "volume": 992800
      },
      {
        "date": "2024-09-20",
        "close": 921.157471,
        "volume": 759800
      },
      {
        "date": "2024-09-27",
        "close": 927.798157,
        "volume": 805400
      },
      {
        "date": "2024-10-04",
        "close": 976.180237,
        "volume": 2204400
      },
      {
        "date": "2024-10-11",
        "close": 1007.012085,
        "volume": 1766400
      },
      {
        "date": "2024-10-18",
        "close": 979.500671,
        "volume": 620800
      },
      {
        "date": "2024-10-25",
        "close": 917.362854,
        "volume": 865000
      },
      {
        "date": "2024-11-01",
        "close": 906.453186,
        "volume": 1184000
      },
      {
        "date": "2024-11-08",
        "close": 917.362854,
        "volume": 1047800
      },
      {
        "date": "2024-11-15",
        "close": 916.888489,
        "volume": 962200
      },
      {
        "date": "2024-11-22",
        "close": 916.414185,
        "volume": 784800
      },
      {
        "date": "2024-11-29",
        "close": 1042.587036,
        "volume": 2888000
      },
      {
        "date": "2024-12-06",
        "close": 1156.427368,
        "volume": 2903800
      },
      {
        "date": "2024-12-13",
        "close": 1195.322876,
        "volume": 2302400
      },
      {
        "date": "2024-12-20",
        "close": 1191.528076,
        "volume": 1824000
      },
      {
        "date": "2024-12-27",
        "close": 1204.80957,
        "volume": 1520200
      },
      {
        "date": "2025-01-03",
        "close": 1193.89978,
        "volume": 266400
      },
      {
        "date": "2025-01-10",
        "close": 1237.064331,
        "volume": 4436200
      },
      {
        "date": "2025-01-17",
        "close": 1164.016724,
        "volume": 1349400
      },
      {
        "date": "2025-01-24",
        "close": 1176.349365,
        "volume": 1178800
      },
      {
        "date": "2025-01-31",
        "close": 1178.721069,
        "volume": 1360600
      },
      {
        "date": "2025-02-07",
        "close": 1149.312378,
        "volume": 1386400
      },
      {
        "date": "2025-02-14",
        "close": 1123.698364,
        "volume": 1023600
      },
      {
        "date": "2025-02-21",
        "close": 1108.519531,
        "volume": 1888200
      },
      {
        "date": "2025-02-28",
        "close": 1129.557495,
        "volume": 2867400
      },
      {
        "date": "2025-03-07",
        "close": 1211.206421,
        "volume": 1899000
      },
      {
        "date": "2025-03-14",
        "close": 1276.428833,
        "volume": 2677400
      },
      {
        "date": "2025-03-21",
        "close": 1289.473389,
        "volume": 1225600
      },
      {
        "date": "2025-03-28",
        "close": 1277.878296,
        "volume": 859800
      },
      {
        "date": "2025-04-04",
        "close": 1253.721802,
        "volume": 2358400
      },
      {
        "date": "2025-04-11",
        "close": 1214.588379,
        "volume": 2080200
      },
      {
        "date": "2025-04-18",
        "close": 1269.182007,
        "volume": 818400
      },
      {
        "date": "2025-04-25",
        "close": 1253.23877,
        "volume": 651600
      },
      {
        "date": "2025-05-02",
        "close": 1204.925659,
        "volume": 1154400
      },
      {
        "date": "2025-05-09",
        "close": 1201.543823,
        "volume": 880200
      },
      {
        "date": "2025-05-16",
        "close": 1193.330566,
        "volume": 1091000
      },
      {
        "date": "2025-05-23",
        "close": 1215.554565,
        "volume": 886600
      },
      {
        "date": "2025-05-30",
        "close": 1215.554565,
        "volume": 887200
      },
      {
        "date": "2025-06-06",
        "close": 1227.149658,
        "volume": 1210800
      },
      {
        "date": "2025-06-13",
        "close": 1202.026978,
        "volume": 947400
      },
      {
        "date": "2025-06-20",
        "close": 1231.014648,
        "volume": 1576800
      },
      {
        "date": "2025-06-27",
        "close": 1242.126709,
        "volume": 721200
      },
      {
        "date": "2025-07-04",
        "close": 1212.655762,
        "volume": 2674600
      },
      {
        "date": "2025-07-11",
        "close": 1288.990234,
        "volume": 2351800
      },
      {
        "date": "2025-07-18",
        "close": 1273.046997,
        "volume": 1684600
      },
      {
        "date": "2025-07-25",
        "close": 1299.135986,
        "volume": 904800
      },
      {
        "date": "2025-08-01",
        "close": 1364.358521,
        "volume": 1661400
      },
      {
        "date": "2025-08-08",
        "close": 1389.481201,
        "volume": 1519400
      },
      {
        "date": "2025-08-15",
        "close": 1388.03186,
        "volume": 1444800
      },
      {
        "date": "2025-08-22",
        "close": 1441.176147,
        "volume": 2874000
      },
      {
        "date": "2025-08-29",
        "close": 1488.026733,
        "volume": 4629400
      },
      {
        "date": "2025-09-05",
        "close": 1522.403564,
        "volume": 1437000
      },
      {
        "date": "2025-09-12",
        "close": 1497.848633,
        "volume": 1279000
      },
      {
        "date": "2025-09-19",
        "close": 1426.148438,
        "volume": 1397400
      },
      {
        "date": "2025-09-26",
        "close": 1436.952515,
        "volume": 1299800
      },
      {
        "date": "2025-10-03",
        "close": 1340.206299,
        "volume": 2036800
      },
      {
        "date": "2025-10-10",
        "close": 1326.455444,
        "volume": 2786800
      },
      {
        "date": "2025-10-17",
        "close": 1319.088989,
        "volume": 1136000
      },
      {
        "date": "2025-10-24",
        "close": 1367.707764,
        "volume": 1045800
      },
      {
        "date": "2025-10-31",
        "close": 1330.384277,
        "volume": 1459400
      },
      {
        "date": "2025-11-07",
        "close": 1358.86792,
        "volume": 753000
      },
      {
        "date": "2025-11-14",
        "close": 1400.120239,
        "volume": 904600
      },
      {
        "date": "2025-11-21",
        "close": 1452.667725,
        "volume": 1253600
      },
      {
        "date": "2025-11-28",
        "close": 1488.026733,
        "volume": 842400
      },
      {
        "date": "2025-12-05",
        "close": 1460.03418,
        "volume": 911000
      },
      {
        "date": "2025-12-12",
        "close": 1463.471802,
        "volume": 971000
      },
      {
        "date": "2025-12-19",
        "close": 1532.225586,
        "volume": 1011400
      },
      {
        "date": "2025-12-26",
        "close": 1519.94812,
        "volume": 871800
      },
      {
        "date": "2026-01-02",
        "close": 1519.94812,
        "volume": 487200
      },
      {
        "date": "2026-01-09",
        "close": 1537.136475,
        "volume": 2411000
      },
      {
        "date": "2026-01-16",
        "close": 1519.94812,
        "volume": 1475400
      },
      {
        "date": "2026-01-23",
        "close": 1502.759644,
        "volume": 1366400
      },
      {
        "date": "2026-01-30",
        "close": 1539.592041,
        "volume": 1226400
      },
      {
        "date": "2026-02-06",
        "close": 1554.324951,
        "volume": 1540000
      },
      {
        "date": "2026-02-13",
        "close": 1581.335327,
        "volume": 1860000
      },
      {
        "date": "2026-02-20",
        "close": 1620.623169,
        "volume": 3206000
      },
      {
        "date": "2026-02-27",
        "close": 1651.0,
        "volume": 4652300
      },
      {
        "date": "2026-03-06",
        "close": 1606.0,
        "volume": 2007200
      },
      {
        "date": "2026-03-13",
        "close": 1536.0,
        "volume": 1682700
      },
      {
        "date": "2026-03-20",
        "close": 1453.0,
        "volume": 1676200
      },
      {
        "date": "2026-03-27",
        "close": 1488.0,
        "volume": 1721200
      },
      {
        "date": "2026-04-03",
        "close": 1586.0,
        "volume": 1842500
      },
      {
        "date": "2026-04-10",
        "close": 1614.0,
        "volume": 1902400
      },
      {
        "date": "2026-04-17",
        "close": 1567.0,
        "volume": 1545000
      },
      {
        "date": "2026-04-24",
        "close": 1500.0,
        "volume": 1125500
      },
      {
        "date": "2026-05-01",
        "close": 1505.0,
        "volume": 961600
      },
      {
        "date": "2026-05-08",
        "close": 1519.0,
        "volume": 529000
      },
      {
        "date": "2026-05-15",
        "close": 1513.0,
        "volume": 1055400
      },
      {
        "date": "2026-05-22",
        "close": 1504.0,
        "volume": 1336800
      },
      {
        "date": "2026-05-29",
        "close": 1490.0,
        "volume": 1330400
      },
      {
        "date": "2026-06-05",
        "close": 1499.0,
        "volume": 237000
      },
      {
        "date": "2026-06-12",
        "close": 1540.0,
        "volume": 277400
      },
      {
        "date": "2026-06-19",
        "close": 1533.0,
        "volume": 385100
      },
      {
        "date": "2026-06-26",
        "close": 1577.0,
        "volume": 264500
      },
      {
        "date": "2026-07-03",
        "close": 1598.0,
        "volume": 259600
      },
      {
        "date": "2026-07-10",
        "close": 1590.0,
        "volume": 1879200
      },
      {
        "date": "2026-07-17",
        "close": 1607.0,
        "volume": 938700
      },
      {
        "date": "2026-07-24",
        "close": 1588.0,
        "volume": 841200
      },
      {
        "date": "2026-07-31",
        "close": 1605.0,
        "volume": 1373100
      },
      {
        "date": "2026-08-07",
        "close": 1606.0,
        "volume": 1622900
      }
    ],
    "sharemaestro_context": {
      "trend": 1553.119442,
      "fair_value": 1166.269789,
      "market_activity": 23.47671,
      "market_dynamics": 0.780169,
      "relative_strength": -11.567976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9268,
        "conditional_difference": -0.012719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011953,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.03184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221249,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034838,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.025581
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.037303
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.110733
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.005992
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.013423
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.023409
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.007977
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.012074
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.035268
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.778119
      }
    ]
  }
}