{
  "ticker": {
    "uuid": "8f2d15b7-7e15-4a43-8a52-f5b1b296ebac",
    "symbol": "0718",
    "name": "Tai United Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.028,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045,
    "boundary_margin": -0.377778,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.512666,
    "volatility_stability": 0.9374,
    "risk_context": 0.1951,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757141
      },
      {
        "date": "2023-08-25",
        "close": 0.047,
        "direction_boundary": 0.072,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753993
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "direction_boundary": 0.08,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751734
      },
      {
        "date": "2023-09-08",
        "close": 0.047,
        "direction_boundary": 0.073,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73542
      },
      {
        "date": "2023-09-15",
        "close": 0.046,
        "direction_boundary": 0.073,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703475
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698291
      },
      {
        "date": "2023-09-29",
        "close": 0.045,
        "direction_boundary": 0.056,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698196
      },
      {
        "date": "2023-10-06",
        "close": 0.042,
        "direction_boundary": 0.085,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703346
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "direction_boundary": 0.069,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698389
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "direction_boundary": 0.064,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697467
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "direction_boundary": 0.059,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695173
      },
      {
        "date": "2023-11-03",
        "close": 0.031,
        "direction_boundary": 0.054,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857786
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "direction_boundary": 0.064,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856416
      },
      {
        "date": "2023-11-17",
        "close": 0.041,
        "direction_boundary": 0.074,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972856
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "direction_boundary": 0.062,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976219
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "direction_boundary": 0.057,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978305
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "direction_boundary": 0.077,
        "core_momentum": -0.597403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878269
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "direction_boundary": 0.064,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144897
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "direction_boundary": 0.075,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241795
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "direction_boundary": 0.069,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243746
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "direction_boundary": 0.075,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237576
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "direction_boundary": 0.067,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242432
      },
      {
        "date": "2024-01-19",
        "close": 0.033,
        "direction_boundary": 0.072,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252131
      },
      {
        "date": "2024-01-26",
        "close": 0.031,
        "direction_boundary": 0.067,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230231
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "direction_boundary": 0.079,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241625
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "direction_boundary": 0.08,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268267
      },
      {
        "date": "2024-02-16",
        "close": 0.032,
        "direction_boundary": 0.063,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263706
      },
      {
        "date": "2024-02-23",
        "close": 0.034,
        "direction_boundary": 0.067,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265464
      },
      {
        "date": "2024-03-01",
        "close": 0.036,
        "direction_boundary": 0.069,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269066
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "direction_boundary": 0.061,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.270617
      },
      {
        "date": "2024-03-15",
        "close": 0.037,
        "direction_boundary": 0.052,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277599
      },
      {
        "date": "2024-03-22",
        "close": 0.036,
        "direction_boundary": 0.055,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277737
      },
      {
        "date": "2024-03-29",
        "close": 0.03,
        "direction_boundary": 0.054,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300107
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "direction_boundary": 0.054,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297958
      },
      {
        "date": "2024-04-12",
        "close": 0.03,
        "direction_boundary": 0.059,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292763
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292763
      },
      {
        "date": "2024-04-26",
        "close": 0.03,
        "direction_boundary": 0.057,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292763
      },
      {
        "date": "2024-05-03",
        "close": 0.03,
        "direction_boundary": 0.054,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18576
      },
      {
        "date": "2024-05-10",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184888
      },
      {
        "date": "2024-05-17",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096037
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "direction_boundary": 0.046,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088276
      },
      {
        "date": "2024-05-31",
        "close": 0.03,
        "direction_boundary": 0.046,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086151
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073318
      },
      {
        "date": "2024-06-14",
        "close": 0.031,
        "direction_boundary": 0.037,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746241
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "direction_boundary": 0.037,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596209
      },
      {
        "date": "2024-06-28",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682685
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "direction_boundary": 0.034,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685264
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722167
      },
      {
        "date": "2024-07-19",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722911
      },
      {
        "date": "2024-07-26",
        "close": 0.026,
        "direction_boundary": 0.038,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718871
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "direction_boundary": 0.044,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654982
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "direction_boundary": 0.05,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617639
      },
      {
        "date": "2024-08-16",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614757
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "direction_boundary": 0.047,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60691
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "direction_boundary": 0.047,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598634
      },
      {
        "date": "2024-09-06",
        "close": 0.018,
        "direction_boundary": 0.047,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62497
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632844
      },
      {
        "date": "2024-09-20",
        "close": 0.018,
        "direction_boundary": 0.045,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642919
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "direction_boundary": 0.045,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603116
      },
      {
        "date": "2024-10-04",
        "close": 0.091,
        "direction_boundary": 0.042,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.353946
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "direction_boundary": 0.045,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.398759
      },
      {
        "date": "2024-10-18",
        "close": 0.063,
        "direction_boundary": 0.045,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.403097
      },
      {
        "date": "2024-10-25",
        "close": 0.062,
        "direction_boundary": 0.045,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.403579
      },
      {
        "date": "2024-11-01",
        "close": 0.059,
        "direction_boundary": 0.031,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.405715
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "direction_boundary": 0.03,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.4092
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "direction_boundary": 0.041,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.41675
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "direction_boundary": 0.037,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.425562
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "direction_boundary": 0.035,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.425509
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "direction_boundary": 0.031,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.430263
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "direction_boundary": 0.053,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.430102
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.434725
      },
      {
        "date": "2024-12-27",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.412416
      },
      {
        "date": "2025-01-03",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.412627
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "direction_boundary": 0.038,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.398785
      },
      {
        "date": "2025-01-17",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.390081
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "direction_boundary": 0.031,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394871
      },
      {
        "date": "2025-01-31",
        "close": 0.036,
        "direction_boundary": 0.025,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.394648
      },
      {
        "date": "2025-02-07",
        "close": 0.032,
        "direction_boundary": 0.031,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.389276
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.390019
      },
      {
        "date": "2025-02-21",
        "close": 0.03,
        "direction_boundary": 0.034,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.389528
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.393796
      },
      {
        "date": "2025-03-07",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.38334
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "direction_boundary": 0.037,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.380123
      },
      {
        "date": "2025-03-21",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.374006
      },
      {
        "date": "2025-03-28",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.374006
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545979
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419825
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415706
      },
      {
        "date": "2025-04-25",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426899
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436342
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433829
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420326
      },
      {
        "date": "2025-05-23",
        "close": 0.028,
        "direction_boundary": 0.03,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412639
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409476
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "direction_boundary": 0.03,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412438
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417124
      },
      {
        "date": "2025-06-20",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398231
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450976
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444788
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458364
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "direction_boundary": 0.026,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605127
      },
      {
        "date": "2025-07-25",
        "close": 0.056,
        "direction_boundary": 0.026,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598014
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "direction_boundary": 0.027,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681511
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "direction_boundary": 0.023,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656963
      },
      {
        "date": "2025-08-15",
        "close": 0.048,
        "direction_boundary": 0.023,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657383
      },
      {
        "date": "2025-08-22",
        "close": 0.064,
        "direction_boundary": 0.022,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752374
      },
      {
        "date": "2025-08-29",
        "close": 0.061,
        "direction_boundary": 0.021,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735892
      },
      {
        "date": "2025-09-05",
        "close": 0.061,
        "direction_boundary": 0.018,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734773
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "direction_boundary": 0.02,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736416
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.018,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736416
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "direction_boundary": 0.018,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738059
      },
      {
        "date": "2025-10-03",
        "close": 0.061,
        "direction_boundary": 0.091,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724186
      },
      {
        "date": "2025-10-10",
        "close": 0.057,
        "direction_boundary": 0.068,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736068
      },
      {
        "date": "2025-10-17",
        "close": 0.057,
        "direction_boundary": 0.063,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731094
      },
      {
        "date": "2025-10-24",
        "close": 0.052,
        "direction_boundary": 0.062,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750241
      },
      {
        "date": "2025-10-31",
        "close": 0.051,
        "direction_boundary": 0.059,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752566
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "direction_boundary": 0.055,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871776
      },
      {
        "date": "2025-11-14",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867048
      },
      {
        "date": "2025-11-21",
        "close": 0.031,
        "direction_boundary": 0.043,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955136
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.044,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958613
      },
      {
        "date": "2025-12-05",
        "close": 0.029,
        "direction_boundary": 0.04,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953478
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956887
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95682
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936288
      },
      {
        "date": "2026-01-02",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940914
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "direction_boundary": 0.033,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936185
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "direction_boundary": 0.032,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831067
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "direction_boundary": 0.036,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815685
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "direction_boundary": 0.036,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76557
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "direction_boundary": 0.032,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780712
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779635
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649587
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649334
      },
      {
        "date": "2026-03-06",
        "close": 0.033,
        "direction_boundary": 0.029,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650587
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654766
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654766
      },
      {
        "date": "2026-03-27",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655439
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665835
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "direction_boundary": 0.027,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684155
      },
      {
        "date": "2026-04-17",
        "close": 0.032,
        "direction_boundary": 0.026,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683595
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67672
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68018
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "direction_boundary": 0.028,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550034
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "direction_boundary": 0.026,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537491
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "direction_boundary": 0.028,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379477
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369294
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372555
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "direction_boundary": 0.03,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360893
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "direction_boundary": 0.031,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360893
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "direction_boundary": 0.036,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348702
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339712
      },
      {
        "date": "2026-07-10",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328213
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "direction_boundary": 0.051,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325764
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37152
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426212
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.045,
        "volume": 500000
      },
      {
        "date": "2023-08-25",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.047,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.046,
        "volume": 2710000
      },
      {
        "date": "2023-09-22",
        "close": 0.045,
        "volume": 1565000
      },
      {
        "date": "2023-09-29",
        "close": 0.045,
        "volume": 9985000
      },
      {
        "date": "2023-10-06",
        "close": 0.042,
        "volume": 4620000
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "volume": 355000
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.045,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.031,
        "volume": 6025000
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "volume": 80000
      },
      {
        "date": "2023-11-17",
        "close": 0.041,
        "volume": 935000
      },
      {
        "date": "2023-11-24",
        "close": 0.037,
        "volume": 2020000
      },
      {
        "date": "2023-12-01",
        "close": 0.035,
        "volume": 200000
      },
      {
        "date": "2023-12-08",
        "close": 0.031,
        "volume": 2255300
      },
      {
        "date": "2023-12-15",
        "close": 0.053,
        "volume": 123103212
      },
      {
        "date": "2023-12-22",
        "close": 0.038,
        "volume": 12110600
      },
      {
        "date": "2023-12-29",
        "close": 0.04,
        "volume": 395000
      },
      {
        "date": "2024-01-05",
        "close": 0.041,
        "volume": 155000
      },
      {
        "date": "2024-01-12",
        "close": 0.038,
        "volume": 1035000
      },
      {
        "date": "2024-01-19",
        "close": 0.033,
        "volume": 1245000
      },
      {
        "date": "2024-01-26",
        "close": 0.031,
        "volume": 630000
      },
      {
        "date": "2024-02-02",
        "close": 0.025,
        "volume": 625000
      },
      {
        "date": "2024-02-09",
        "close": 0.031,
        "volume": 55000
      },
      {
        "date": "2024-02-16",
        "close": 0.032,
        "volume": 245000
      },
      {
        "date": "2024-02-23",
        "close": 0.034,
        "volume": 1655000
      },
      {
        "date": "2024-03-01",
        "close": 0.036,
        "volume": 6215000
      },
      {
        "date": "2024-03-08",
        "close": 0.034,
        "volume": 200000
      },
      {
        "date": "2024-03-15",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.036,
        "volume": 1875000
      },
      {
        "date": "2024-03-29",
        "close": 0.03,
        "volume": 510000
      },
      {
        "date": "2024-04-05",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.031,
        "volume": 1593000
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "volume": 715000
      },
      {
        "date": "2024-06-28",
        "close": 0.038,
        "volume": 2064000
      },
      {
        "date": "2024-07-05",
        "close": 0.036,
        "volume": 195005
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 84700
      },
      {
        "date": "2024-07-19",
        "close": 0.026,
        "volume": 7430000
      },
      {
        "date": "2024-07-26",
        "close": 0.026,
        "volume": 235000
      },
      {
        "date": "2024-08-02",
        "close": 0.027,
        "volume": 65000
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.023,
        "volume": 255000
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "volume": 160000
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 0.018,
        "volume": 125000
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 985000
      },
      {
        "date": "2024-09-20",
        "close": 0.018,
        "volume": 75000
      },
      {
        "date": "2024-09-27",
        "close": 0.018,
        "volume": 240000
      },
      {
        "date": "2024-10-04",
        "close": 0.091,
        "volume": 181271032
      },
      {
        "date": "2024-10-11",
        "close": 0.068,
        "volume": 53403000
      },
      {
        "date": "2024-10-18",
        "close": 0.063,
        "volume": 11330000
      },
      {
        "date": "2024-10-25",
        "close": 0.062,
        "volume": 1140000
      },
      {
        "date": "2024-11-01",
        "close": 0.059,
        "volume": 6330000
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "volume": 3655000
      },
      {
        "date": "2024-11-15",
        "close": 0.049,
        "volume": 505000
      },
      {
        "date": "2024-11-22",
        "close": 0.043,
        "volume": 1640000
      },
      {
        "date": "2024-11-29",
        "close": 0.044,
        "volume": 1535000
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "volume": 675000
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "volume": 4485000
      },
      {
        "date": "2024-12-20",
        "close": 0.036,
        "volume": 2040000
      },
      {
        "date": "2024-12-27",
        "close": 0.035,
        "volume": 305000
      },
      {
        "date": "2025-01-03",
        "close": 0.033,
        "volume": 845000
      },
      {
        "date": "2025-01-10",
        "close": 0.033,
        "volume": 1140100
      },
      {
        "date": "2025-01-17",
        "close": 0.032,
        "volume": 85000
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "volume": 4396060
      },
      {
        "date": "2025-01-31",
        "close": 0.036,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.032,
        "volume": 1190020
      },
      {
        "date": "2025-02-14",
        "close": 0.031,
        "volume": 1575000
      },
      {
        "date": "2025-02-21",
        "close": 0.03,
        "volume": 671000
      },
      {
        "date": "2025-02-28",
        "close": 0.027,
        "volume": 1335005
      },
      {
        "date": "2025-03-07",
        "close": 0.029,
        "volume": 2495135
      },
      {
        "date": "2025-03-14",
        "close": 0.029,
        "volume": 3002515
      },
      {
        "date": "2025-03-21",
        "close": 0.029,
        "volume": 1410200
      },
      {
        "date": "2025-03-28",
        "close": 0.029,
        "volume": 225005
      },
      {
        "date": "2025-04-04",
        "close": 0.027,
        "volume": 1085000
      },
      {
        "date": "2025-04-11",
        "close": 0.027,
        "volume": 260000
      },
      {
        "date": "2025-04-18",
        "close": 0.026,
        "volume": 270000
      },
      {
        "date": "2025-04-25",
        "close": 0.027,
        "volume": 2017240
      },
      {
        "date": "2025-05-02",
        "close": 0.028,
        "volume": 735000
      },
      {
        "date": "2025-05-09",
        "close": 0.028,
        "volume": 323000
      },
      {
        "date": "2025-05-16",
        "close": 0.026,
        "volume": 690450
      },
      {
        "date": "2025-05-23",
        "close": 0.028,
        "volume": 875000
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "volume": 375000
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "volume": 2740000
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 1560000
      },
      {
        "date": "2025-06-20",
        "close": 0.031,
        "volume": 37610000
      },
      {
        "date": "2025-06-27",
        "close": 0.036,
        "volume": 37679000
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "volume": 1665000
      },
      {
        "date": "2025-07-11",
        "close": 0.038,
        "volume": 18195000
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "volume": 8139000
      },
      {
        "date": "2025-07-25",
        "close": 0.056,
        "volume": 22760000
      },
      {
        "date": "2025-08-01",
        "close": 0.045,
        "volume": 14625000
      },
      {
        "date": "2025-08-08",
        "close": 0.045,
        "volume": 870000
      },
      {
        "date": "2025-08-15",
        "close": 0.048,
        "volume": 2745000
      },
      {
        "date": "2025-08-22",
        "close": 0.064,
        "volume": 14690000
      },
      {
        "date": "2025-08-29",
        "close": 0.061,
        "volume": 8930000
      },
      {
        "date": "2025-09-05",
        "close": 0.061,
        "volume": 195000
      },
      {
        "date": "2025-09-12",
        "close": 0.06,
        "volume": 3205000
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 2988000
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "volume": 955000
      },
      {
        "date": "2025-10-03",
        "close": 0.061,
        "volume": 405000
      },
      {
        "date": "2025-10-10",
        "close": 0.057,
        "volume": 275000
      },
      {
        "date": "2025-10-17",
        "close": 0.057,
        "volume": 200200
      },
      {
        "date": "2025-10-24",
        "close": 0.052,
        "volume": 832300
      },
      {
        "date": "2025-10-31",
        "close": 0.051,
        "volume": 640000
      },
      {
        "date": "2025-11-07",
        "close": 0.038,
        "volume": 4443000
      },
      {
        "date": "2025-11-14",
        "close": 0.041,
        "volume": 6045000
      },
      {
        "date": "2025-11-21",
        "close": 0.031,
        "volume": 23706500
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 1495100
      },
      {
        "date": "2025-12-05",
        "close": 0.029,
        "volume": 340000
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "volume": 760000
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "volume": 100000
      },
      {
        "date": "2025-12-26",
        "close": 0.03,
        "volume": 400000
      },
      {
        "date": "2026-01-02",
        "close": 0.032,
        "volume": 850000
      },
      {
        "date": "2026-01-09",
        "close": 0.03,
        "volume": 670000
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "volume": 7185200
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "volume": 965000
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "volume": 1120643
      },
      {
        "date": "2026-02-06",
        "close": 0.033,
        "volume": 5031000
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 1585000
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 125000
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 725000
      },
      {
        "date": "2026-03-06",
        "close": 0.033,
        "volume": 1250000
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "volume": 195000
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "volume": 280000
      },
      {
        "date": "2026-03-27",
        "close": 0.034,
        "volume": 435000
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 1160000
      },
      {
        "date": "2026-04-10",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.032,
        "volume": 220000
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 0.033,
        "volume": 120000
      },
      {
        "date": "2026-05-08",
        "close": 0.033,
        "volume": 75000
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "volume": 247500
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.032,
        "volume": 30000
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "volume": 491500
      },
      {
        "date": "2026-06-12",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "volume": 2321000
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "volume": 2765000
      },
      {
        "date": "2026-07-10",
        "close": 0.034,
        "volume": 2345000
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "volume": 380000
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 2225000
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "volume": 8630000
      },
      {
        "date": "2026-08-07",
        "close": 0.028,
        "volume": 13355000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032467,
      "fair_value": 0.036532,
      "market_activity": 0.603153,
      "market_dynamics": 0.802622,
      "relative_strength": -26.641989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.035185,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.065488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.060545,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.038474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097826,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.068841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.158816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.56044
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.552632
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.508197
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.125
      }
    ]
  }
}