{
  "ticker": {
    "uuid": "8f2e8a96-969f-48cd-af4f-cacbaf702d48",
    "symbol": "TERASOFT",
    "name": "Tera Software Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 407.700012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.874695,
    "boundary_margin": 0.416241,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.59905,
    "volatility_stability": 1.0876,
    "risk_context": 0.1669,
    "current_regime": {
      "move": 6.518977,
      "interruption": -0.502373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.845,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.203346,
        "direction_boundary": 39.706856,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700717
      },
      {
        "date": "2023-08-25",
        "close": 41.10358,
        "direction_boundary": 40.355339,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694578
      },
      {
        "date": "2023-09-01",
        "close": 40.854168,
        "direction_boundary": 42.051361,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69467
      },
      {
        "date": "2023-09-08",
        "close": 41.75206,
        "direction_boundary": 58.662392,
        "core_momentum": -0.288265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694355
      },
      {
        "date": "2023-09-15",
        "close": 41.702175,
        "direction_boundary": 48.336617,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682059
      },
      {
        "date": "2023-09-22",
        "close": 40.40522,
        "direction_boundary": 50.331936,
        "core_momentum": -0.197225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679924
      },
      {
        "date": "2023-09-29",
        "close": 41.352997,
        "direction_boundary": 49.184624,
        "core_momentum": -0.159229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656006
      },
      {
        "date": "2023-10-06",
        "close": 46.740356,
        "direction_boundary": 47.089542,
        "core_momentum": -0.007415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587613
      },
      {
        "date": "2023-10-13",
        "close": 46.690475,
        "direction_boundary": 48.935211,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583077
      },
      {
        "date": "2023-10-20",
        "close": 45.593052,
        "direction_boundary": 48.137081,
        "core_momentum": -0.05285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58195
      },
      {
        "date": "2023-10-27",
        "close": 42.600071,
        "direction_boundary": 46.490944,
        "core_momentum": -0.083691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584372
      },
      {
        "date": "2023-11-03",
        "close": 43.847145,
        "direction_boundary": 46.59071,
        "core_momentum": -0.058887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577818
      },
      {
        "date": "2023-11-10",
        "close": 43.298435,
        "direction_boundary": 48.037319,
        "core_momentum": -0.09865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570519
      },
      {
        "date": "2023-11-17",
        "close": 45.543167,
        "direction_boundary": 45.842464,
        "core_momentum": -0.006529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573934
      },
      {
        "date": "2023-11-24",
        "close": 45.094223,
        "direction_boundary": 46.690475,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573817
      },
      {
        "date": "2023-12-01",
        "close": 45.193985,
        "direction_boundary": 46.840126,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477089
      },
      {
        "date": "2023-12-08",
        "close": 54.222805,
        "direction_boundary": 44.495625,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531356
      },
      {
        "date": "2023-12-15",
        "close": 67.591446,
        "direction_boundary": 43.697495,
        "core_momentum": 0.546804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519117
      },
      {
        "date": "2023-12-22",
        "close": 63.151859,
        "direction_boundary": 39.257908,
        "core_momentum": 0.60864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498968
      },
      {
        "date": "2023-12-29",
        "close": 61.95467,
        "direction_boundary": 44.794926,
        "core_momentum": 0.383073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498049
      },
      {
        "date": "2024-01-05",
        "close": 61.006893,
        "direction_boundary": 42.55019,
        "core_momentum": 0.433763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496123
      },
      {
        "date": "2024-01-12",
        "close": 62.603149,
        "direction_boundary": 42.899368,
        "core_momentum": 0.459302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495715
      },
      {
        "date": "2024-01-19",
        "close": 71.183022,
        "direction_boundary": 43.0989,
        "core_momentum": 0.65162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519533
      },
      {
        "date": "2024-01-26",
        "close": 63.700573,
        "direction_boundary": 41.602413,
        "core_momentum": 0.531175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548372
      },
      {
        "date": "2024-02-02",
        "close": 62.7528,
        "direction_boundary": 40.105923,
        "core_momentum": 0.564677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526244
      },
      {
        "date": "2024-02-09",
        "close": 65.995193,
        "direction_boundary": 39.806625,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526305
      },
      {
        "date": "2024-02-16",
        "close": 62.453499,
        "direction_boundary": 40.95393,
        "core_momentum": 0.52497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531954
      },
      {
        "date": "2024-02-23",
        "close": 62.104321,
        "direction_boundary": 38.409901,
        "core_momentum": 0.616883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532193
      },
      {
        "date": "2024-03-01",
        "close": 59.809704,
        "direction_boundary": 38.609432,
        "core_momentum": 0.549096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536579
      },
      {
        "date": "2024-03-08",
        "close": 56.517426,
        "direction_boundary": 37.811306,
        "core_momentum": 0.494723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545441
      },
      {
        "date": "2024-03-15",
        "close": 49.284393,
        "direction_boundary": 34.668674,
        "core_momentum": 0.421583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583023
      },
      {
        "date": "2024-03-22",
        "close": 50.481583,
        "direction_boundary": 33.072422,
        "core_momentum": 0.526395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580865
      },
      {
        "date": "2024-03-29",
        "close": 45.393517,
        "direction_boundary": 29.430962,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601704
      },
      {
        "date": "2024-04-05",
        "close": 56.218124,
        "direction_boundary": 37.611774,
        "core_momentum": 0.494695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649292
      },
      {
        "date": "2024-04-12",
        "close": 51.978069,
        "direction_boundary": 36.015514,
        "core_momentum": 0.443213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66001
      },
      {
        "date": "2024-04-19",
        "close": 49.034977,
        "direction_boundary": 34.86821,
        "core_momentum": 0.406295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664646
      },
      {
        "date": "2024-04-26",
        "close": 49.98275,
        "direction_boundary": 37.512005,
        "core_momentum": 0.332447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657046
      },
      {
        "date": "2024-05-03",
        "close": 48.386497,
        "direction_boundary": 40.255569,
        "core_momentum": 0.201983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658308
      },
      {
        "date": "2024-05-10",
        "close": 47.189304,
        "direction_boundary": 37.811306,
        "core_momentum": 0.248021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659155
      },
      {
        "date": "2024-05-17",
        "close": 50.980412,
        "direction_boundary": 38.26025,
        "core_momentum": 0.332464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66401
      },
      {
        "date": "2024-05-24",
        "close": 51.379478,
        "direction_boundary": 37.811306,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663704
      },
      {
        "date": "2024-05-31",
        "close": 61.405956,
        "direction_boundary": 47.488602,
        "core_momentum": 0.293067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705786
      },
      {
        "date": "2024-06-07",
        "close": 74.974129,
        "direction_boundary": 44.44574,
        "core_momentum": 0.686869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714595
      },
      {
        "date": "2024-06-14",
        "close": 67.781006,
        "direction_boundary": 56.218124,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664781
      },
      {
        "date": "2024-06-21",
        "close": 89.559914,
        "direction_boundary": 49.932869,
        "core_momentum": 0.793606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760644
      },
      {
        "date": "2024-06-28",
        "close": 83.573952,
        "direction_boundary": 48.635914,
        "core_momentum": 0.718359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768059
      },
      {
        "date": "2024-07-05",
        "close": 77.139053,
        "direction_boundary": 47.189304,
        "core_momentum": 0.634672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777776
      },
      {
        "date": "2024-07-12",
        "close": 75.662514,
        "direction_boundary": 48.685795,
        "core_momentum": 0.554098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778345
      },
      {
        "date": "2024-07-19",
        "close": 70.584427,
        "direction_boundary": 47.538486,
        "core_momentum": 0.484785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765008
      },
      {
        "date": "2024-07-26",
        "close": 77.987061,
        "direction_boundary": 47.787903,
        "core_momentum": 0.631941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759814
      },
      {
        "date": "2024-08-02",
        "close": 73.158394,
        "direction_boundary": 43.248547,
        "core_momentum": 0.69158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765753
      },
      {
        "date": "2024-08-09",
        "close": 84.451897,
        "direction_boundary": 42.45042,
        "core_momentum": 0.989424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787179
      },
      {
        "date": "2024-08-16",
        "close": 77.877319,
        "direction_boundary": 41.203346,
        "core_momentum": 0.890073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792233
      },
      {
        "date": "2024-08-23",
        "close": 71.183022,
        "direction_boundary": 41.10358,
        "core_momentum": 0.731796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803768
      },
      {
        "date": "2024-08-30",
        "close": 72.649582,
        "direction_boundary": 40.854168,
        "core_momentum": 0.778266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8016
      },
      {
        "date": "2024-09-06",
        "close": 69.836182,
        "direction_boundary": 41.75206,
        "core_momentum": 0.67264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79921
      },
      {
        "date": "2024-09-13",
        "close": 75.572723,
        "direction_boundary": 41.702175,
        "core_momentum": 0.812201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776583
      },
      {
        "date": "2024-09-20",
        "close": 72.400169,
        "direction_boundary": 40.40522,
        "core_momentum": 0.791852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780809
      },
      {
        "date": "2024-09-27",
        "close": 81.379105,
        "direction_boundary": 41.352997,
        "core_momentum": 0.967913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773443
      },
      {
        "date": "2024-10-04",
        "close": 85.619156,
        "direction_boundary": 46.740356,
        "core_momentum": 0.831804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724219
      },
      {
        "date": "2024-10-11",
        "close": 83.40435,
        "direction_boundary": 46.690475,
        "core_momentum": 0.786325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714129
      },
      {
        "date": "2024-10-18",
        "close": 83.005287,
        "direction_boundary": 45.593052,
        "core_momentum": 0.820569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706484
      },
      {
        "date": "2024-10-25",
        "close": 75.961815,
        "direction_boundary": 42.600071,
        "core_momentum": 0.783138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72246
      },
      {
        "date": "2024-11-01",
        "close": 80.012306,
        "direction_boundary": 43.847145,
        "core_momentum": 0.824801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720595
      },
      {
        "date": "2024-11-08",
        "close": 116.307175,
        "direction_boundary": 43.298435,
        "core_momentum": 1.686175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868734
      },
      {
        "date": "2024-11-15",
        "close": 162.518768,
        "direction_boundary": 45.543167,
        "core_momentum": 2.568456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962194
      },
      {
        "date": "2024-11-22",
        "close": 197.516678,
        "direction_boundary": 45.094223,
        "core_momentum": 3.380088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982689
      },
      {
        "date": "2024-11-29",
        "close": 204.929291,
        "direction_boundary": 45.193985,
        "core_momentum": 3.534437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965709
      },
      {
        "date": "2024-12-06",
        "close": 185.22551,
        "direction_boundary": 54.222805,
        "core_momentum": 2.416008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960273
      },
      {
        "date": "2024-12-13",
        "close": 184.956146,
        "direction_boundary": 67.591446,
        "core_momentum": 1.736384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941908
      },
      {
        "date": "2024-12-20",
        "close": 204.181046,
        "direction_boundary": 63.151859,
        "core_momentum": 2.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881338
      },
      {
        "date": "2024-12-27",
        "close": 188.298309,
        "direction_boundary": 61.95467,
        "core_momentum": 2.039292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884187
      },
      {
        "date": "2025-01-03",
        "close": 193.346466,
        "direction_boundary": 61.006893,
        "core_momentum": 2.169256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869572
      },
      {
        "date": "2025-01-10",
        "close": 175.927322,
        "direction_boundary": 62.603149,
        "core_momentum": 1.810199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885108
      },
      {
        "date": "2025-01-17",
        "close": 218.088425,
        "direction_boundary": 71.183022,
        "core_momentum": 2.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907162
      },
      {
        "date": "2025-01-24",
        "close": 240.755249,
        "direction_boundary": 63.700573,
        "core_momentum": 2.779483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907057
      },
      {
        "date": "2025-01-31",
        "close": 264.6492,
        "direction_boundary": 62.7528,
        "core_momentum": 3.217329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896137
      },
      {
        "date": "2025-02-07",
        "close": 243.977692,
        "direction_boundary": 65.995193,
        "core_momentum": 2.696901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903144
      },
      {
        "date": "2025-02-14",
        "close": 220.532684,
        "direction_boundary": 62.453499,
        "core_momentum": 2.53115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908942
      },
      {
        "date": "2025-02-21",
        "close": 199.432175,
        "direction_boundary": 62.104321,
        "core_momentum": 2.211245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912114
      },
      {
        "date": "2025-02-28",
        "close": 166.858597,
        "direction_boundary": 59.809704,
        "core_momentum": 1.789825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960823
      },
      {
        "date": "2025-03-07",
        "close": 188.288315,
        "direction_boundary": 56.517426,
        "core_momentum": 2.331509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96269
      },
      {
        "date": "2025-03-14",
        "close": 173.413223,
        "direction_boundary": 49.284393,
        "core_momentum": 2.518623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974914
      },
      {
        "date": "2025-03-21",
        "close": 194.683319,
        "direction_boundary": 50.481583,
        "core_momentum": 2.856522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975373
      },
      {
        "date": "2025-03-28",
        "close": 184.547089,
        "direction_boundary": 45.393517,
        "core_momentum": 3.065494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976437
      },
      {
        "date": "2025-04-04",
        "close": 199.731476,
        "direction_boundary": 56.218124,
        "core_momentum": 2.552795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978341
      },
      {
        "date": "2025-04-11",
        "close": 216.172913,
        "direction_boundary": 51.978069,
        "core_momentum": 3.158925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976583
      },
      {
        "date": "2025-04-18",
        "close": 229.391891,
        "direction_boundary": 49.034977,
        "core_momentum": 3.678128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975191
      },
      {
        "date": "2025-04-25",
        "close": 220.173538,
        "direction_boundary": 49.98275,
        "core_momentum": 3.40499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964888
      },
      {
        "date": "2025-05-02",
        "close": 211.344238,
        "direction_boundary": 48.386497,
        "core_momentum": 3.367835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971341
      },
      {
        "date": "2025-05-09",
        "close": 224.164169,
        "direction_boundary": 47.189304,
        "core_momentum": 3.750317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842652
      },
      {
        "date": "2025-05-16",
        "close": 276.501404,
        "direction_boundary": 50.980412,
        "core_momentum": 4.423679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765284
      },
      {
        "date": "2025-05-23",
        "close": 271.223755,
        "direction_boundary": 51.379478,
        "core_momentum": 4.278834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724098
      },
      {
        "date": "2025-05-30",
        "close": 259.391541,
        "direction_boundary": 61.405956,
        "core_momentum": 3.224208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727355
      },
      {
        "date": "2025-06-06",
        "close": 267.422668,
        "direction_boundary": 74.974129,
        "core_momentum": 2.566866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710185
      },
      {
        "date": "2025-06-13",
        "close": 272.560669,
        "direction_boundary": 67.781006,
        "core_momentum": 3.021195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709855
      },
      {
        "date": "2025-06-20",
        "close": 264.379822,
        "direction_boundary": 89.559914,
        "core_momentum": 1.951988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701871
      },
      {
        "date": "2025-06-27",
        "close": 279.244965,
        "direction_boundary": 83.573952,
        "core_momentum": 2.341292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691869
      },
      {
        "date": "2025-07-04",
        "close": 296.155304,
        "direction_boundary": 77.139053,
        "core_momentum": 2.83924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694374
      },
      {
        "date": "2025-07-11",
        "close": 305.682953,
        "direction_boundary": 75.662514,
        "core_momentum": 3.040085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675899
      },
      {
        "date": "2025-07-18",
        "close": 313.215302,
        "direction_boundary": 70.584427,
        "core_momentum": 3.437456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615728
      },
      {
        "date": "2025-07-25",
        "close": 315.011078,
        "direction_boundary": 77.987061,
        "core_momentum": 3.039274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60345
      },
      {
        "date": "2025-08-01",
        "close": 302.340759,
        "direction_boundary": 73.158394,
        "core_momentum": 3.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59482
      },
      {
        "date": "2025-08-08",
        "close": 287.874695,
        "direction_boundary": 84.451897,
        "core_momentum": 2.408742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587067
      },
      {
        "date": "2025-08-15",
        "close": 294.309631,
        "direction_boundary": 77.877319,
        "core_momentum": 2.779144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56649
      },
      {
        "date": "2025-08-22",
        "close": 288.423431,
        "direction_boundary": 71.183022,
        "core_momentum": 3.051857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545374
      },
      {
        "date": "2025-08-29",
        "close": 305.283875,
        "direction_boundary": 72.649582,
        "core_momentum": 3.202142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471896
      },
      {
        "date": "2025-09-05",
        "close": 342.097534,
        "direction_boundary": 69.836182,
        "core_momentum": 3.898572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469102
      },
      {
        "date": "2025-09-12",
        "close": 375.419342,
        "direction_boundary": 75.572723,
        "core_momentum": 3.967657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2025-09-19",
        "close": 447.600006,
        "direction_boundary": 72.400169,
        "core_momentum": 5.182306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482681
      },
      {
        "date": "2025-09-26",
        "close": 451.149994,
        "direction_boundary": 81.379105,
        "core_momentum": 4.543806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468229
      },
      {
        "date": "2025-10-03",
        "close": 488.25,
        "direction_boundary": 85.619156,
        "core_momentum": 4.702579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468221
      },
      {
        "date": "2025-10-10",
        "close": 447.399994,
        "direction_boundary": 83.40435,
        "core_momentum": 4.364229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492692
      },
      {
        "date": "2025-10-17",
        "close": 455.950012,
        "direction_boundary": 83.005287,
        "core_momentum": 4.493024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490729
      },
      {
        "date": "2025-10-24",
        "close": 484.0,
        "direction_boundary": 75.961815,
        "core_momentum": 5.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48286
      },
      {
        "date": "2025-10-31",
        "close": 505.649994,
        "direction_boundary": 80.012306,
        "core_momentum": 5.319653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472038
      },
      {
        "date": "2025-11-07",
        "close": 547.799988,
        "direction_boundary": 116.307175,
        "core_momentum": 3.709941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475214
      },
      {
        "date": "2025-11-14",
        "close": 579.349976,
        "direction_boundary": 162.518768,
        "core_momentum": 2.564819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404182
      },
      {
        "date": "2025-11-21",
        "close": 485.549988,
        "direction_boundary": 197.516678,
        "core_momentum": 1.458273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490933
      },
      {
        "date": "2025-11-28",
        "close": 512.599976,
        "direction_boundary": 204.929291,
        "core_momentum": 1.50135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483021
      },
      {
        "date": "2025-12-05",
        "close": 487.350006,
        "direction_boundary": 185.22551,
        "core_momentum": 1.631117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494507
      },
      {
        "date": "2025-12-12",
        "close": 467.649994,
        "direction_boundary": 184.956146,
        "core_momentum": 1.528437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502499
      },
      {
        "date": "2025-12-19",
        "close": 461.149994,
        "direction_boundary": 204.181046,
        "core_momentum": 1.258535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49965
      },
      {
        "date": "2025-12-26",
        "close": 407.0,
        "direction_boundary": 188.298309,
        "core_momentum": 1.161464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536435
      },
      {
        "date": "2026-01-02",
        "close": 418.850006,
        "direction_boundary": 193.346466,
        "core_momentum": 1.166318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533076
      },
      {
        "date": "2026-01-09",
        "close": 407.649994,
        "direction_boundary": 175.927322,
        "core_momentum": 1.31715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53526
      },
      {
        "date": "2026-01-16",
        "close": 420.649994,
        "direction_boundary": 218.088425,
        "core_momentum": 0.928805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535698
      },
      {
        "date": "2026-01-23",
        "close": 358.950012,
        "direction_boundary": 240.755249,
        "core_momentum": 0.490933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585325
      },
      {
        "date": "2026-01-30",
        "close": 409.549988,
        "direction_boundary": 264.6492,
        "core_momentum": 0.54752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60683
      },
      {
        "date": "2026-02-06",
        "close": 427.549988,
        "direction_boundary": 243.977692,
        "core_momentum": 0.752414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601819
      },
      {
        "date": "2026-02-13",
        "close": 389.600006,
        "direction_boundary": 220.532684,
        "core_momentum": 0.766632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620057
      },
      {
        "date": "2026-02-20",
        "close": 402.5,
        "direction_boundary": 199.432175,
        "core_momentum": 1.01823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6191
      },
      {
        "date": "2026-02-27",
        "close": 357.799988,
        "direction_boundary": 166.858597,
        "core_momentum": 1.144331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641211
      },
      {
        "date": "2026-03-06",
        "close": 380.700012,
        "direction_boundary": 188.288315,
        "core_momentum": 1.021899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62768
      },
      {
        "date": "2026-03-13",
        "close": 336.799988,
        "direction_boundary": 173.413223,
        "core_momentum": 0.942182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637731
      },
      {
        "date": "2026-03-20",
        "close": 331.899994,
        "direction_boundary": 194.683319,
        "core_momentum": 0.70482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582499
      },
      {
        "date": "2026-03-27",
        "close": 302.600006,
        "direction_boundary": 184.547089,
        "core_momentum": 0.63969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592346
      },
      {
        "date": "2026-04-03",
        "close": 315.549988,
        "direction_boundary": 199.731476,
        "core_momentum": 0.579871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582674
      },
      {
        "date": "2026-04-10",
        "close": 355.600006,
        "direction_boundary": 216.172913,
        "core_momentum": 0.644979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602823
      },
      {
        "date": "2026-04-17",
        "close": 358.100006,
        "direction_boundary": 229.391891,
        "core_momentum": 0.561084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601951
      },
      {
        "date": "2026-04-24",
        "close": 342.75,
        "direction_boundary": 220.173538,
        "core_momentum": 0.556727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595302
      },
      {
        "date": "2026-05-01",
        "close": 339.600006,
        "direction_boundary": 211.344238,
        "core_momentum": 0.606857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589657
      },
      {
        "date": "2026-05-08",
        "close": 348.100006,
        "direction_boundary": 224.164169,
        "core_momentum": 0.55288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576603
      },
      {
        "date": "2026-05-15",
        "close": 288.299988,
        "direction_boundary": 276.501404,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612865
      },
      {
        "date": "2026-05-22",
        "close": 340.350006,
        "direction_boundary": 271.223755,
        "core_momentum": 0.254868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629334
      },
      {
        "date": "2026-05-29",
        "close": 394.450012,
        "direction_boundary": 259.391541,
        "core_momentum": 0.520674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661919
      },
      {
        "date": "2026-06-05",
        "close": 443.0,
        "direction_boundary": 267.422668,
        "core_momentum": 0.656554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681587
      },
      {
        "date": "2026-06-12",
        "close": 424.25,
        "direction_boundary": 272.560669,
        "core_momentum": 0.556534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681812
      },
      {
        "date": "2026-06-19",
        "close": 416.549988,
        "direction_boundary": 264.379822,
        "core_momentum": 0.575574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681968
      },
      {
        "date": "2026-06-26",
        "close": 408.549988,
        "direction_boundary": 279.244965,
        "core_momentum": 0.463052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659865
      },
      {
        "date": "2026-07-03",
        "close": 404.450012,
        "direction_boundary": 296.155304,
        "core_momentum": 0.365669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6587
      },
      {
        "date": "2026-07-10",
        "close": 398.75,
        "direction_boundary": 305.682953,
        "core_momentum": 0.304456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657933
      },
      {
        "date": "2026-07-17",
        "close": 399.0,
        "direction_boundary": 313.215302,
        "core_momentum": 0.273884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656299
      },
      {
        "date": "2026-07-24",
        "close": 393.700012,
        "direction_boundary": 315.011078,
        "core_momentum": 0.249797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616704
      },
      {
        "date": "2026-07-31",
        "close": 376.600006,
        "direction_boundary": 302.340759,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591271
      },
      {
        "date": "2026-08-07",
        "close": 407.700012,
        "direction_boundary": 287.874695,
        "core_momentum": 0.416241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.203346,
        "volume": 37195
      },
      {
        "date": "2023-08-25",
        "close": 41.10358,
        "volume": 65455
      },
      {
        "date": "2023-09-01",
        "close": 40.854168,
        "volume": 62498
      },
      {
        "date": "2023-09-08",
        "close": 41.75206,
        "volume": 123565
      },
      {
        "date": "2023-09-15",
        "close": 41.702175,
        "volume": 92365
      },
      {
        "date": "2023-09-22",
        "close": 40.40522,
        "volume": 48593
      },
      {
        "date": "2023-09-29",
        "close": 41.352997,
        "volume": 148089
      },
      {
        "date": "2023-10-06",
        "close": 46.740356,
        "volume": 259219
      },
      {
        "date": "2023-10-13",
        "close": 46.690475,
        "volume": 730744
      },
      {
        "date": "2023-10-20",
        "close": 45.593052,
        "volume": 444620
      },
      {
        "date": "2023-10-27",
        "close": 42.600071,
        "volume": 209381
      },
      {
        "date": "2023-11-03",
        "close": 43.847145,
        "volume": 96473
      },
      {
        "date": "2023-11-10",
        "close": 43.298435,
        "volume": 98775
      },
      {
        "date": "2023-11-17",
        "close": 45.543167,
        "volume": 862664
      },
      {
        "date": "2023-11-24",
        "close": 45.094223,
        "volume": 456428
      },
      {
        "date": "2023-12-01",
        "close": 45.193985,
        "volume": 204481
      },
      {
        "date": "2023-12-08",
        "close": 54.222805,
        "volume": 2278314
      },
      {
        "date": "2023-12-15",
        "close": 67.591446,
        "volume": 6960724
      },
      {
        "date": "2023-12-22",
        "close": 63.151859,
        "volume": 2502482
      },
      {
        "date": "2023-12-29",
        "close": 61.95467,
        "volume": 639110
      },
      {
        "date": "2024-01-05",
        "close": 61.006893,
        "volume": 407476
      },
      {
        "date": "2024-01-12",
        "close": 62.603149,
        "volume": 678661
      },
      {
        "date": "2024-01-19",
        "close": 71.183022,
        "volume": 4667823
      },
      {
        "date": "2024-01-26",
        "close": 63.700573,
        "volume": 182780
      },
      {
        "date": "2024-02-02",
        "close": 62.7528,
        "volume": 157026
      },
      {
        "date": "2024-02-09",
        "close": 65.995193,
        "volume": 382678
      },
      {
        "date": "2024-02-16",
        "close": 62.453499,
        "volume": 209900
      },
      {
        "date": "2024-02-23",
        "close": 62.104321,
        "volume": 113803
      },
      {
        "date": "2024-03-01",
        "close": 59.809704,
        "volume": 88593
      },
      {
        "date": "2024-03-08",
        "close": 56.517426,
        "volume": 83018
      },
      {
        "date": "2024-03-15",
        "close": 49.284393,
        "volume": 107278
      },
      {
        "date": "2024-03-22",
        "close": 50.481583,
        "volume": 68845
      },
      {
        "date": "2024-03-29",
        "close": 45.393517,
        "volume": 135887
      },
      {
        "date": "2024-04-05",
        "close": 56.218124,
        "volume": 100471
      },
      {
        "date": "2024-04-12",
        "close": 51.978069,
        "volume": 9786
      },
      {
        "date": "2024-04-19",
        "close": 49.034977,
        "volume": 12713
      },
      {
        "date": "2024-04-26",
        "close": 49.98275,
        "volume": 47456
      },
      {
        "date": "2024-05-03",
        "close": 48.386497,
        "volume": 27264
      },
      {
        "date": "2024-05-10",
        "close": 47.189304,
        "volume": 34563
      },
      {
        "date": "2024-05-17",
        "close": 50.980412,
        "volume": 74930
      },
      {
        "date": "2024-05-24",
        "close": 51.379478,
        "volume": 64062
      },
      {
        "date": "2024-05-31",
        "close": 61.405956,
        "volume": 2822251
      },
      {
        "date": "2024-06-07",
        "close": 74.974129,
        "volume": 2183832
      },
      {
        "date": "2024-06-14",
        "close": 67.781006,
        "volume": 1150154
      },
      {
        "date": "2024-06-21",
        "close": 89.559914,
        "volume": 5943295
      },
      {
        "date": "2024-06-28",
        "close": 83.573952,
        "volume": 399838
      },
      {
        "date": "2024-07-05",
        "close": 77.139053,
        "volume": 274528
      },
      {
        "date": "2024-07-12",
        "close": 75.662514,
        "volume": 168413
      },
      {
        "date": "2024-07-19",
        "close": 70.584427,
        "volume": 118381
      },
      {
        "date": "2024-07-26",
        "close": 77.987061,
        "volume": 188614
      },
      {
        "date": "2024-08-02",
        "close": 73.158394,
        "volume": 117396
      },
      {
        "date": "2024-08-09",
        "close": 84.451897,
        "volume": 761902
      },
      {
        "date": "2024-08-16",
        "close": 77.877319,
        "volume": 39669
      },
      {
        "date": "2024-08-23",
        "close": 71.183022,
        "volume": 127462
      },
      {
        "date": "2024-08-30",
        "close": 72.649582,
        "volume": 103188
      },
      {
        "date": "2024-09-06",
        "close": 69.836182,
        "volume": 44510
      },
      {
        "date": "2024-09-13",
        "close": 75.572723,
        "volume": 69286
      },
      {
        "date": "2024-09-20",
        "close": 72.400169,
        "volume": 232134
      },
      {
        "date": "2024-09-27",
        "close": 81.379105,
        "volume": 270880
      },
      {
        "date": "2024-10-04",
        "close": 85.619156,
        "volume": 2929229
      },
      {
        "date": "2024-10-11",
        "close": 83.40435,
        "volume": 497027
      },
      {
        "date": "2024-10-18",
        "close": 83.005287,
        "volume": 929128
      },
      {
        "date": "2024-10-25",
        "close": 75.961815,
        "volume": 887922
      },
      {
        "date": "2024-11-01",
        "close": 80.012306,
        "volume": 373852
      },
      {
        "date": "2024-11-08",
        "close": 116.307175,
        "volume": 7313139
      },
      {
        "date": "2024-11-15",
        "close": 162.518768,
        "volume": 4502651
      },
      {
        "date": "2024-11-22",
        "close": 197.516678,
        "volume": 258883
      },
      {
        "date": "2024-11-29",
        "close": 204.929291,
        "volume": 244753
      },
      {
        "date": "2024-12-06",
        "close": 185.22551,
        "volume": 42323
      },
      {
        "date": "2024-12-13",
        "close": 184.956146,
        "volume": 858612
      },
      {
        "date": "2024-12-20",
        "close": 204.181046,
        "volume": 302509
      },
      {
        "date": "2024-12-27",
        "close": 188.298309,
        "volume": 73900
      },
      {
        "date": "2025-01-03",
        "close": 193.346466,
        "volume": 170404
      },
      {
        "date": "2025-01-10",
        "close": 175.927322,
        "volume": 453761
      },
      {
        "date": "2025-01-17",
        "close": 218.088425,
        "volume": 181202
      },
      {
        "date": "2025-01-24",
        "close": 240.755249,
        "volume": 40504
      },
      {
        "date": "2025-01-31",
        "close": 264.6492,
        "volume": 330704
      },
      {
        "date": "2025-02-07",
        "close": 243.977692,
        "volume": 86743
      },
      {
        "date": "2025-02-14",
        "close": 220.532684,
        "volume": 46706
      },
      {
        "date": "2025-02-21",
        "close": 199.432175,
        "volume": 69655
      },
      {
        "date": "2025-02-28",
        "close": 166.858597,
        "volume": 193084
      },
      {
        "date": "2025-03-07",
        "close": 188.288315,
        "volume": 204431
      },
      {
        "date": "2025-03-14",
        "close": 173.413223,
        "volume": 109887
      },
      {
        "date": "2025-03-21",
        "close": 194.683319,
        "volume": 113576
      },
      {
        "date": "2025-03-28",
        "close": 184.547089,
        "volume": 76562
      },
      {
        "date": "2025-04-04",
        "close": 199.731476,
        "volume": 19020
      },
      {
        "date": "2025-04-11",
        "close": 216.172913,
        "volume": 82248
      },
      {
        "date": "2025-04-18",
        "close": 229.391891,
        "volume": 52076
      },
      {
        "date": "2025-04-25",
        "close": 220.173538,
        "volume": 94510
      },
      {
        "date": "2025-05-02",
        "close": 211.344238,
        "volume": 34048
      },
      {
        "date": "2025-05-09",
        "close": 224.164169,
        "volume": 61580
      },
      {
        "date": "2025-05-16",
        "close": 276.501404,
        "volume": 173838
      },
      {
        "date": "2025-05-23",
        "close": 271.223755,
        "volume": 135149
      },
      {
        "date": "2025-05-30",
        "close": 259.391541,
        "volume": 76141
      },
      {
        "date": "2025-06-06",
        "close": 267.422668,
        "volume": 27859
      },
      {
        "date": "2025-06-13",
        "close": 272.560669,
        "volume": 50730
      },
      {
        "date": "2025-06-20",
        "close": 264.379822,
        "volume": 51030
      },
      {
        "date": "2025-06-27",
        "close": 279.244965,
        "volume": 31868
      },
      {
        "date": "2025-07-04",
        "close": 296.155304,
        "volume": 129745
      },
      {
        "date": "2025-07-11",
        "close": 305.682953,
        "volume": 88886
      },
      {
        "date": "2025-07-18",
        "close": 313.215302,
        "volume": 86314
      },
      {
        "date": "2025-07-25",
        "close": 315.011078,
        "volume": 98259
      },
      {
        "date": "2025-08-01",
        "close": 302.340759,
        "volume": 56323
      },
      {
        "date": "2025-08-08",
        "close": 287.874695,
        "volume": 31316
      },
      {
        "date": "2025-08-15",
        "close": 294.309631,
        "volume": 43881
      },
      {
        "date": "2025-08-22",
        "close": 288.423431,
        "volume": 40626
      },
      {
        "date": "2025-08-29",
        "close": 305.283875,
        "volume": 33029
      },
      {
        "date": "2025-09-05",
        "close": 342.097534,
        "volume": 155311
      },
      {
        "date": "2025-09-12",
        "close": 375.419342,
        "volume": 130336
      },
      {
        "date": "2025-09-19",
        "close": 447.600006,
        "volume": 245828
      },
      {
        "date": "2025-09-26",
        "close": 451.149994,
        "volume": 130265
      },
      {
        "date": "2025-10-03",
        "close": 488.25,
        "volume": 43780
      },
      {
        "date": "2025-10-10",
        "close": 447.399994,
        "volume": 47185
      },
      {
        "date": "2025-10-17",
        "close": 455.950012,
        "volume": 57600
      },
      {
        "date": "2025-10-24",
        "close": 484.0,
        "volume": 64998
      },
      {
        "date": "2025-10-31",
        "close": 505.649994,
        "volume": 177230
      },
      {
        "date": "2025-11-07",
        "close": 547.799988,
        "volume": 125138
      },
      {
        "date": "2025-11-14",
        "close": 579.349976,
        "volume": 117100
      },
      {
        "date": "2025-11-21",
        "close": 485.549988,
        "volume": 125327
      },
      {
        "date": "2025-11-28",
        "close": 512.599976,
        "volume": 135188
      },
      {
        "date": "2025-12-05",
        "close": 487.350006,
        "volume": 64920
      },
      {
        "date": "2025-12-12",
        "close": 467.649994,
        "volume": 113815
      },
      {
        "date": "2025-12-19",
        "close": 461.149994,
        "volume": 54175
      },
      {
        "date": "2025-12-26",
        "close": 407.0,
        "volume": 147538
      },
      {
        "date": "2026-01-02",
        "close": 418.850006,
        "volume": 74843
      },
      {
        "date": "2026-01-09",
        "close": 407.649994,
        "volume": 86729
      },
      {
        "date": "2026-01-16",
        "close": 420.649994,
        "volume": 67944
      },
      {
        "date": "2026-01-23",
        "close": 358.950012,
        "volume": 89127
      },
      {
        "date": "2026-01-30",
        "close": 409.549988,
        "volume": 150627
      },
      {
        "date": "2026-02-06",
        "close": 427.549988,
        "volume": 129531
      },
      {
        "date": "2026-02-13",
        "close": 389.600006,
        "volume": 187811
      },
      {
        "date": "2026-02-20",
        "close": 402.5,
        "volume": 119181
      },
      {
        "date": "2026-02-27",
        "close": 357.799988,
        "volume": 108821
      },
      {
        "date": "2026-03-06",
        "close": 380.700012,
        "volume": 92092
      },
      {
        "date": "2026-03-13",
        "close": 336.799988,
        "volume": 84606
      },
      {
        "date": "2026-03-20",
        "close": 331.899994,
        "volume": 147945
      },
      {
        "date": "2026-03-27",
        "close": 302.600006,
        "volume": 151528
      },
      {
        "date": "2026-04-03",
        "close": 315.549988,
        "volume": 39639
      },
      {
        "date": "2026-04-10",
        "close": 355.600006,
        "volume": 70358
      },
      {
        "date": "2026-04-17",
        "close": 358.100006,
        "volume": 82661
      },
      {
        "date": "2026-04-24",
        "close": 342.75,
        "volume": 77051
      },
      {
        "date": "2026-05-01",
        "close": 339.600006,
        "volume": 26939
      },
      {
        "date": "2026-05-08",
        "close": 348.100006,
        "volume": 50323
      },
      {
        "date": "2026-05-15",
        "close": 288.299988,
        "volume": 98464
      },
      {
        "date": "2026-05-22",
        "close": 340.350006,
        "volume": 131784
      },
      {
        "date": "2026-05-29",
        "close": 394.450012,
        "volume": 108517
      },
      {
        "date": "2026-06-05",
        "close": 443.0,
        "volume": 71507
      },
      {
        "date": "2026-06-12",
        "close": 424.25,
        "volume": 12603
      },
      {
        "date": "2026-06-19",
        "close": 416.549988,
        "volume": 26825
      },
      {
        "date": "2026-06-26",
        "close": 408.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 404.450012,
        "volume": 9158
      },
      {
        "date": "2026-07-10",
        "close": 398.75,
        "volume": 55850
      },
      {
        "date": "2026-07-17",
        "close": 399.0,
        "volume": 112302
      },
      {
        "date": "2026-07-24",
        "close": 393.700012,
        "volume": 49408
      },
      {
        "date": "2026-07-31",
        "close": 376.600006,
        "volume": 27822
      },
      {
        "date": "2026-08-07",
        "close": 407.700012,
        "volume": 196357
      }
    ],
    "sharemaestro_context": {
      "trend": 375.798334,
      "fair_value": 217.553588,
      "market_activity": 3.734897,
      "market_dynamics": 0.570864,
      "relative_strength": 2.294859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.055238,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.045503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.099522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.219978,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.290803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.212919
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.111691
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.256228
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.052435
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.0516
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003205
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.150224
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.134454
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.106227
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.518977
      }
    ]
  }
}