{
  "ticker": {
    "uuid": "8f32613c-d750-49f9-8e89-85781f6efc7b",
    "symbol": "4379",
    "name": "Photosynth inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 381.0,
    "boundary_margin": 0.154856,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483095,
    "volatility_stability": 1.1266,
    "risk_context": 0.207,
    "current_regime": {
      "move": 0.083744,
      "interruption": -0.066502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.693,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 489.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509336
      },
      {
        "date": "2023-08-25",
        "close": 553.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.451444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529298
      },
      {
        "date": "2023-09-01",
        "close": 520.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493914
      },
      {
        "date": "2023-09-08",
        "close": 560.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.586402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497319
      },
      {
        "date": "2023-09-15",
        "close": 570.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.647399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497246
      },
      {
        "date": "2023-09-22",
        "close": 629.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.917683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507091
      },
      {
        "date": "2023-09-29",
        "close": 683.0,
        "direction_boundary": 315.0,
        "core_momentum": 1.168254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507859
      },
      {
        "date": "2023-10-06",
        "close": 653.0,
        "direction_boundary": 319.0,
        "core_momentum": 1.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512338
      },
      {
        "date": "2023-10-13",
        "close": 590.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.909385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53948
      },
      {
        "date": "2023-10-20",
        "close": 591.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537912
      },
      {
        "date": "2023-10-27",
        "close": 593.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.79697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536164
      },
      {
        "date": "2023-11-03",
        "close": 600.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535414
      },
      {
        "date": "2023-11-10",
        "close": 570.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.671554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534999
      },
      {
        "date": "2023-11-17",
        "close": 520.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467444
      },
      {
        "date": "2023-11-24",
        "close": 547.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.637725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448156
      },
      {
        "date": "2023-12-01",
        "close": 495.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472202
      },
      {
        "date": "2023-12-08",
        "close": 458.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.409231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484364
      },
      {
        "date": "2023-12-15",
        "close": 434.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462383
      },
      {
        "date": "2023-12-22",
        "close": 454.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.533784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46017
      },
      {
        "date": "2023-12-29",
        "close": 446.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.476821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460435
      },
      {
        "date": "2024-01-05",
        "close": 440.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460227
      },
      {
        "date": "2024-01-12",
        "close": 448.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.478548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446837
      },
      {
        "date": "2024-01-19",
        "close": 439.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.434641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447327
      },
      {
        "date": "2024-01-26",
        "close": 480.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463004
      },
      {
        "date": "2024-02-02",
        "close": 514.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.674267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471414
      },
      {
        "date": "2024-02-09",
        "close": 487.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.596721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458741
      },
      {
        "date": "2024-02-16",
        "close": 405.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524712
      },
      {
        "date": "2024-02-23",
        "close": 396.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.273312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490134
      },
      {
        "date": "2024-03-01",
        "close": 396.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485313
      },
      {
        "date": "2024-03-08",
        "close": 421.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481132
      },
      {
        "date": "2024-03-15",
        "close": 407.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480295
      },
      {
        "date": "2024-03-22",
        "close": 432.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465034
      },
      {
        "date": "2024-03-29",
        "close": 441.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446853
      },
      {
        "date": "2024-04-05",
        "close": 403.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456818
      },
      {
        "date": "2024-04-12",
        "close": 379.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445519
      },
      {
        "date": "2024-04-19",
        "close": 372.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444702
      },
      {
        "date": "2024-04-26",
        "close": 372.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444405
      },
      {
        "date": "2024-05-03",
        "close": 365.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44234
      },
      {
        "date": "2024-05-10",
        "close": 368.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441376
      },
      {
        "date": "2024-05-17",
        "close": 397.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445631
      },
      {
        "date": "2024-05-24",
        "close": 335.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.160401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488099
      },
      {
        "date": "2024-05-31",
        "close": 341.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.178313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476155
      },
      {
        "date": "2024-06-07",
        "close": 360.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47619
      },
      {
        "date": "2024-06-14",
        "close": 363.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.246888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47234
      },
      {
        "date": "2024-06-21",
        "close": 362.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.288802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466445
      },
      {
        "date": "2024-06-28",
        "close": 379.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.246521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2024-07-05",
        "close": 392.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.226824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475371
      },
      {
        "date": "2024-07-12",
        "close": 391.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.160944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474281
      },
      {
        "date": "2024-07-19",
        "close": 415.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482077
      },
      {
        "date": "2024-07-26",
        "close": 412.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463688
      },
      {
        "date": "2024-08-02",
        "close": 387.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457249
      },
      {
        "date": "2024-08-09",
        "close": 358.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462924
      },
      {
        "date": "2024-08-16",
        "close": 410.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436313
      },
      {
        "date": "2024-08-23",
        "close": 400.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436558
      },
      {
        "date": "2024-08-30",
        "close": 401.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.228846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436567
      },
      {
        "date": "2024-09-06",
        "close": 373.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.333929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438701
      },
      {
        "date": "2024-09-13",
        "close": 381.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438023
      },
      {
        "date": "2024-09-20",
        "close": 369.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.413355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430382
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.440703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432552
      },
      {
        "date": "2024-10-04",
        "close": 356.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.454824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42568
      },
      {
        "date": "2024-10-11",
        "close": 344.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42009
      },
      {
        "date": "2024-10-18",
        "close": 355.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.399323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422275
      },
      {
        "date": "2024-10-25",
        "close": 330.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.443508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433642
      },
      {
        "date": "2024-11-01",
        "close": 368.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46063
      },
      {
        "date": "2024-11-08",
        "close": 377.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461708
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454134
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.334552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386541
      },
      {
        "date": "2024-11-29",
        "close": 359.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.274747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386644
      },
      {
        "date": "2024-12-06",
        "close": 333.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.272926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39326
      },
      {
        "date": "2024-12-13",
        "close": 354.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403007
      },
      {
        "date": "2024-12-20",
        "close": 326.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.281938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418549
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413681
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412045
      },
      {
        "date": "2025-01-10",
        "close": 331.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.261161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413075
      },
      {
        "date": "2025-01-17",
        "close": 318.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.275626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404261
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405479
      },
      {
        "date": "2025-01-31",
        "close": 346.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.326848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413061
      },
      {
        "date": "2025-02-07",
        "close": 338.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.305955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400363
      },
      {
        "date": "2025-02-14",
        "close": 334.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.175309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2025-02-21",
        "close": 312.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356872
      },
      {
        "date": "2025-02-28",
        "close": 298.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2025-03-07",
        "close": 289.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.313539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350291
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.248157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360067
      },
      {
        "date": "2025-03-21",
        "close": 339.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389514
      },
      {
        "date": "2025-03-28",
        "close": 312.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400627
      },
      {
        "date": "2025-04-04",
        "close": 309.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.233251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390334
      },
      {
        "date": "2025-04-11",
        "close": 309.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.184697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388157
      },
      {
        "date": "2025-04-18",
        "close": 310.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384938
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373896
      },
      {
        "date": "2025-05-02",
        "close": 322.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2025-05-09",
        "close": 323.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337147
      },
      {
        "date": "2025-05-16",
        "close": 352.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.11335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353441
      },
      {
        "date": "2025-05-23",
        "close": 375.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363778
      },
      {
        "date": "2025-05-30",
        "close": 405.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37782
      },
      {
        "date": "2025-06-06",
        "close": 378.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375295
      },
      {
        "date": "2025-06-13",
        "close": 381.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366486
      },
      {
        "date": "2025-06-20",
        "close": 381.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.052486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345367
      },
      {
        "date": "2025-06-27",
        "close": 376.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345891
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349062
      },
      {
        "date": "2025-07-11",
        "close": 364.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.069054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346489
      },
      {
        "date": "2025-07-18",
        "close": 367.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340726
      },
      {
        "date": "2025-07-25",
        "close": 383.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.070388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344511
      },
      {
        "date": "2025-08-01",
        "close": 384.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33143
      },
      {
        "date": "2025-08-08",
        "close": 381.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329555
      },
      {
        "date": "2025-08-15",
        "close": 366.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334678
      },
      {
        "date": "2025-08-22",
        "close": 347.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.1325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32891
      },
      {
        "date": "2025-08-29",
        "close": 342.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322177
      },
      {
        "date": "2025-09-05",
        "close": 338.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319008
      },
      {
        "date": "2025-09-12",
        "close": 325.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316095
      },
      {
        "date": "2025-09-19",
        "close": 333.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283506
      },
      {
        "date": "2025-09-26",
        "close": 336.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257608
      },
      {
        "date": "2025-10-03",
        "close": 337.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256975
      },
      {
        "date": "2025-10-10",
        "close": 349.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260622
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2025-10-24",
        "close": 357.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259815
      },
      {
        "date": "2025-10-31",
        "close": 364.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260188
      },
      {
        "date": "2025-11-07",
        "close": 363.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260387
      },
      {
        "date": "2025-11-14",
        "close": 354.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23521
      },
      {
        "date": "2025-11-21",
        "close": 368.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224265
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216829
      },
      {
        "date": "2025-12-05",
        "close": 342.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19729
      },
      {
        "date": "2025-12-12",
        "close": 359.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20977
      },
      {
        "date": "2025-12-19",
        "close": 385.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232476
      },
      {
        "date": "2025-12-26",
        "close": 425.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.28012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268498
      },
      {
        "date": "2026-01-02",
        "close": 435.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263311
      },
      {
        "date": "2026-01-09",
        "close": 433.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.308157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263743
      },
      {
        "date": "2026-01-16",
        "close": 443.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.393082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264691
      },
      {
        "date": "2026-01-23",
        "close": 442.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.372671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2026-01-30",
        "close": 408.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2026-02-06",
        "close": 393.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.162722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290798
      },
      {
        "date": "2026-02-13",
        "close": 391.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284829
      },
      {
        "date": "2026-02-20",
        "close": 403.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2026-02-27",
        "close": 436.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.463087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2026-03-06",
        "close": 494.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.709343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330782
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2026-03-20",
        "close": 444.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371995
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.570513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391244
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.624595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2026-04-10",
        "close": 466.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.508091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409111
      },
      {
        "date": "2026-04-17",
        "close": 497.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.603226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415689
      },
      {
        "date": "2026-04-24",
        "close": 453.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.429022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44088
      },
      {
        "date": "2026-05-01",
        "close": 458.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.42236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440643
      },
      {
        "date": "2026-05-08",
        "close": 470.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.455108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440925
      },
      {
        "date": "2026-05-15",
        "close": 427.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.213068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462597
      },
      {
        "date": "2026-05-22",
        "close": 432.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44611
      },
      {
        "date": "2026-06-05",
        "close": 415.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455919
      },
      {
        "date": "2026-06-12",
        "close": 374.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477019
      },
      {
        "date": "2026-06-19",
        "close": 406.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480792
      },
      {
        "date": "2026-06-26",
        "close": 379.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469361
      },
      {
        "date": "2026-07-03",
        "close": 403.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476779
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476896
      },
      {
        "date": "2026-07-17",
        "close": 387.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47902
      },
      {
        "date": "2026-07-24",
        "close": 389.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.015666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479221
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.044271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468953
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 489.0,
        "volume": 554300
      },
      {
        "date": "2023-08-25",
        "close": 553.0,
        "volume": 944000
      },
      {
        "date": "2023-09-01",
        "close": 520.0,
        "volume": 573200
      },
      {
        "date": "2023-09-08",
        "close": 560.0,
        "volume": 434000
      },
      {
        "date": "2023-09-15",
        "close": 570.0,
        "volume": 504900
      },
      {
        "date": "2023-09-22",
        "close": 629.0,
        "volume": 814000
      },
      {
        "date": "2023-09-29",
        "close": 683.0,
        "volume": 877800
      },
      {
        "date": "2023-10-06",
        "close": 653.0,
        "volume": 1163600
      },
      {
        "date": "2023-10-13",
        "close": 590.0,
        "volume": 688300
      },
      {
        "date": "2023-10-20",
        "close": 591.0,
        "volume": 639400
      },
      {
        "date": "2023-10-27",
        "close": 593.0,
        "volume": 521200
      },
      {
        "date": "2023-11-03",
        "close": 600.0,
        "volume": 272900
      },
      {
        "date": "2023-11-10",
        "close": 570.0,
        "volume": 576000
      },
      {
        "date": "2023-11-17",
        "close": 520.0,
        "volume": 718100
      },
      {
        "date": "2023-11-24",
        "close": 547.0,
        "volume": 319200
      },
      {
        "date": "2023-12-01",
        "close": 495.0,
        "volume": 487900
      },
      {
        "date": "2023-12-08",
        "close": 458.0,
        "volume": 530700
      },
      {
        "date": "2023-12-15",
        "close": 434.0,
        "volume": 702300
      },
      {
        "date": "2023-12-22",
        "close": 454.0,
        "volume": 325600
      },
      {
        "date": "2023-12-29",
        "close": 446.0,
        "volume": 283300
      },
      {
        "date": "2024-01-05",
        "close": 440.0,
        "volume": 107600
      },
      {
        "date": "2024-01-12",
        "close": 448.0,
        "volume": 207800
      },
      {
        "date": "2024-01-19",
        "close": 439.0,
        "volume": 141700
      },
      {
        "date": "2024-01-26",
        "close": 480.0,
        "volume": 450900
      },
      {
        "date": "2024-02-02",
        "close": 514.0,
        "volume": 424600
      },
      {
        "date": "2024-02-09",
        "close": 487.0,
        "volume": 330000
      },
      {
        "date": "2024-02-16",
        "close": 405.0,
        "volume": 929600
      },
      {
        "date": "2024-02-23",
        "close": 396.0,
        "volume": 236800
      },
      {
        "date": "2024-03-01",
        "close": 396.0,
        "volume": 247500
      },
      {
        "date": "2024-03-08",
        "close": 421.0,
        "volume": 443700
      },
      {
        "date": "2024-03-15",
        "close": 407.0,
        "volume": 176300
      },
      {
        "date": "2024-03-22",
        "close": 432.0,
        "volume": 187700
      },
      {
        "date": "2024-03-29",
        "close": 441.0,
        "volume": 147600
      },
      {
        "date": "2024-04-05",
        "close": 403.0,
        "volume": 445200
      },
      {
        "date": "2024-04-12",
        "close": 379.0,
        "volume": 193400
      },
      {
        "date": "2024-04-19",
        "close": 372.0,
        "volume": 318600
      },
      {
        "date": "2024-04-26",
        "close": 372.0,
        "volume": 105700
      },
      {
        "date": "2024-05-03",
        "close": 365.0,
        "volume": 95100
      },
      {
        "date": "2024-05-10",
        "close": 368.0,
        "volume": 82900
      },
      {
        "date": "2024-05-17",
        "close": 397.0,
        "volume": 653000
      },
      {
        "date": "2024-05-24",
        "close": 335.0,
        "volume": 394500
      },
      {
        "date": "2024-05-31",
        "close": 341.0,
        "volume": 223600
      },
      {
        "date": "2024-06-07",
        "close": 360.0,
        "volume": 134200
      },
      {
        "date": "2024-06-14",
        "close": 363.0,
        "volume": 180400
      },
      {
        "date": "2024-06-21",
        "close": 362.0,
        "volume": 102600
      },
      {
        "date": "2024-06-28",
        "close": 379.0,
        "volume": 242300
      },
      {
        "date": "2024-07-05",
        "close": 392.0,
        "volume": 150700
      },
      {
        "date": "2024-07-12",
        "close": 391.0,
        "volume": 269400
      },
      {
        "date": "2024-07-19",
        "close": 415.0,
        "volume": 239600
      },
      {
        "date": "2024-07-26",
        "close": 412.0,
        "volume": 282200
      },
      {
        "date": "2024-08-02",
        "close": 387.0,
        "volume": 381000
      },
      {
        "date": "2024-08-09",
        "close": 358.0,
        "volume": 427400
      },
      {
        "date": "2024-08-16",
        "close": 410.0,
        "volume": 340400
      },
      {
        "date": "2024-08-23",
        "close": 400.0,
        "volume": 285100
      },
      {
        "date": "2024-08-30",
        "close": 401.0,
        "volume": 325000
      },
      {
        "date": "2024-09-06",
        "close": 373.0,
        "volume": 309700
      },
      {
        "date": "2024-09-13",
        "close": 381.0,
        "volume": 267500
      },
      {
        "date": "2024-09-20",
        "close": 369.0,
        "volume": 138200
      },
      {
        "date": "2024-09-27",
        "close": 382.0,
        "volume": 69000
      },
      {
        "date": "2024-10-04",
        "close": 356.0,
        "volume": 145200
      },
      {
        "date": "2024-10-11",
        "close": 344.0,
        "volume": 107200
      },
      {
        "date": "2024-10-18",
        "close": 355.0,
        "volume": 219200
      },
      {
        "date": "2024-10-25",
        "close": 330.0,
        "volume": 294600
      },
      {
        "date": "2024-11-01",
        "close": 368.0,
        "volume": 265200
      },
      {
        "date": "2024-11-08",
        "close": 377.0,
        "volume": 142100
      },
      {
        "date": "2024-11-15",
        "close": 358.0,
        "volume": 772400
      },
      {
        "date": "2024-11-22",
        "close": 364.0,
        "volume": 272800
      },
      {
        "date": "2024-11-29",
        "close": 359.0,
        "volume": 143200
      },
      {
        "date": "2024-12-06",
        "close": 333.0,
        "volume": 270900
      },
      {
        "date": "2024-12-13",
        "close": 354.0,
        "volume": 238900
      },
      {
        "date": "2024-12-20",
        "close": 326.0,
        "volume": 291500
      },
      {
        "date": "2024-12-27",
        "close": 332.0,
        "volume": 244600
      },
      {
        "date": "2025-01-03",
        "close": 340.0,
        "volume": 62000
      },
      {
        "date": "2025-01-10",
        "close": 331.0,
        "volume": 93800
      },
      {
        "date": "2025-01-17",
        "close": 318.0,
        "volume": 75100
      },
      {
        "date": "2025-01-24",
        "close": 322.0,
        "volume": 103700
      },
      {
        "date": "2025-01-31",
        "close": 346.0,
        "volume": 282500
      },
      {
        "date": "2025-02-07",
        "close": 338.0,
        "volume": 197300
      },
      {
        "date": "2025-02-14",
        "close": 334.0,
        "volume": 663400
      },
      {
        "date": "2025-02-21",
        "close": 312.0,
        "volume": 613400
      },
      {
        "date": "2025-02-28",
        "close": 298.0,
        "volume": 457600
      },
      {
        "date": "2025-03-07",
        "close": 289.0,
        "volume": 277400
      },
      {
        "date": "2025-03-14",
        "close": 306.0,
        "volume": 510600
      },
      {
        "date": "2025-03-21",
        "close": 339.0,
        "volume": 854800
      },
      {
        "date": "2025-03-28",
        "close": 312.0,
        "volume": 270000
      },
      {
        "date": "2025-04-04",
        "close": 309.0,
        "volume": 583400
      },
      {
        "date": "2025-04-11",
        "close": 309.0,
        "volume": 561800
      },
      {
        "date": "2025-04-18",
        "close": 310.0,
        "volume": 137400
      },
      {
        "date": "2025-04-25",
        "close": 317.0,
        "volume": 191500
      },
      {
        "date": "2025-05-02",
        "close": 322.0,
        "volume": 90600
      },
      {
        "date": "2025-05-09",
        "close": 323.0,
        "volume": 104800
      },
      {
        "date": "2025-05-16",
        "close": 352.0,
        "volume": 722100
      },
      {
        "date": "2025-05-23",
        "close": 375.0,
        "volume": 348900
      },
      {
        "date": "2025-05-30",
        "close": 405.0,
        "volume": 465700
      },
      {
        "date": "2025-06-06",
        "close": 378.0,
        "volume": 481100
      },
      {
        "date": "2025-06-13",
        "close": 381.0,
        "volume": 700100
      },
      {
        "date": "2025-06-20",
        "close": 381.0,
        "volume": 541900
      },
      {
        "date": "2025-06-27",
        "close": 376.0,
        "volume": 580400
      },
      {
        "date": "2025-07-04",
        "close": 363.0,
        "volume": 416500
      },
      {
        "date": "2025-07-11",
        "close": 364.0,
        "volume": 104200
      },
      {
        "date": "2025-07-18",
        "close": 367.0,
        "volume": 141500
      },
      {
        "date": "2025-07-25",
        "close": 383.0,
        "volume": 230500
      },
      {
        "date": "2025-08-01",
        "close": 384.0,
        "volume": 121200
      },
      {
        "date": "2025-08-08",
        "close": 381.0,
        "volume": 131300
      },
      {
        "date": "2025-08-15",
        "close": 366.0,
        "volume": 1226300
      },
      {
        "date": "2025-08-22",
        "close": 347.0,
        "volume": 610200
      },
      {
        "date": "2025-08-29",
        "close": 342.0,
        "volume": 442600
      },
      {
        "date": "2025-09-05",
        "close": 338.0,
        "volume": 204000
      },
      {
        "date": "2025-09-12",
        "close": 325.0,
        "volume": 182300
      },
      {
        "date": "2025-09-19",
        "close": 333.0,
        "volume": 164800
      },
      {
        "date": "2025-09-26",
        "close": 336.0,
        "volume": 267500
      },
      {
        "date": "2025-10-03",
        "close": 337.0,
        "volume": 302300
      },
      {
        "date": "2025-10-10",
        "close": 349.0,
        "volume": 360600
      },
      {
        "date": "2025-10-17",
        "close": 352.0,
        "volume": 384600
      },
      {
        "date": "2025-10-24",
        "close": 357.0,
        "volume": 414900
      },
      {
        "date": "2025-10-31",
        "close": 364.0,
        "volume": 444100
      },
      {
        "date": "2025-11-07",
        "close": 363.0,
        "volume": 309900
      },
      {
        "date": "2025-11-14",
        "close": 354.0,
        "volume": 925600
      },
      {
        "date": "2025-11-21",
        "close": 368.0,
        "volume": 455800
      },
      {
        "date": "2025-11-28",
        "close": 342.0,
        "volume": 246700
      },
      {
        "date": "2025-12-05",
        "close": 342.0,
        "volume": 340300
      },
      {
        "date": "2025-12-12",
        "close": 359.0,
        "volume": 385300
      },
      {
        "date": "2025-12-19",
        "close": 385.0,
        "volume": 663400
      },
      {
        "date": "2025-12-26",
        "close": 425.0,
        "volume": 1422600
      },
      {
        "date": "2026-01-02",
        "close": 435.0,
        "volume": 220200
      },
      {
        "date": "2026-01-09",
        "close": 433.0,
        "volume": 610100
      },
      {
        "date": "2026-01-16",
        "close": 443.0,
        "volume": 268800
      },
      {
        "date": "2026-01-23",
        "close": 442.0,
        "volume": 170200
      },
      {
        "date": "2026-01-30",
        "close": 408.0,
        "volume": 455400
      },
      {
        "date": "2026-02-06",
        "close": 393.0,
        "volume": 143600
      },
      {
        "date": "2026-02-13",
        "close": 391.0,
        "volume": 370300
      },
      {
        "date": "2026-02-20",
        "close": 403.0,
        "volume": 353300
      },
      {
        "date": "2026-02-27",
        "close": 436.0,
        "volume": 338400
      },
      {
        "date": "2026-03-06",
        "close": 494.0,
        "volume": 2472300
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "volume": 808600
      },
      {
        "date": "2026-03-20",
        "close": 444.0,
        "volume": 492700
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "volume": 1957400
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "volume": 490100
      },
      {
        "date": "2026-04-10",
        "close": 466.0,
        "volume": 447900
      },
      {
        "date": "2026-04-17",
        "close": 497.0,
        "volume": 486300
      },
      {
        "date": "2026-04-24",
        "close": 453.0,
        "volume": 680200
      },
      {
        "date": "2026-05-01",
        "close": 458.0,
        "volume": 258100
      },
      {
        "date": "2026-05-08",
        "close": 470.0,
        "volume": 118700
      },
      {
        "date": "2026-05-15",
        "close": 427.0,
        "volume": 533900
      },
      {
        "date": "2026-05-22",
        "close": 432.0,
        "volume": 326500
      },
      {
        "date": "2026-05-29",
        "close": 440.0,
        "volume": 294700
      },
      {
        "date": "2026-06-05",
        "close": 415.0,
        "volume": 23200
      },
      {
        "date": "2026-06-12",
        "close": 374.0,
        "volume": 50000
      },
      {
        "date": "2026-06-19",
        "close": 406.0,
        "volume": 34600
      },
      {
        "date": "2026-06-26",
        "close": 379.0,
        "volume": 39400
      },
      {
        "date": "2026-07-03",
        "close": 403.0,
        "volume": 38700
      },
      {
        "date": "2026-07-10",
        "close": 405.0,
        "volume": 130800
      },
      {
        "date": "2026-07-17",
        "close": 387.0,
        "volume": 121300
      },
      {
        "date": "2026-07-24",
        "close": 389.0,
        "volume": 103700
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "volume": 107900
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "volume": 177000
      }
    ],
    "sharemaestro_context": {
      "trend": 432.933333,
      "fair_value": 403.775641,
      "market_activity": -13.588631,
      "market_dynamics": -0.792034,
      "relative_strength": -9.110041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006458,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01952,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.047403,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.079235
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.027473
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.21345
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083744
      }
    ]
  }
}