{
  "ticker": {
    "uuid": "8f3886d8-ffcc-4005-9424-67724f808b54",
    "symbol": "SBLK",
    "name": "Star Bulk Carriers Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.070098,
    "boundary_margin": 0.599327,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.353286,
    "volatility_stability": 0.9946,
    "risk_context": 0.2831,
    "current_regime": {
      "move": 0.570121,
      "interruption": -0.156308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.046183,
        "direction_boundary": 17.242943,
        "core_momentum": -0.127401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369857
      },
      {
        "date": "2023-08-25",
        "close": 14.174647,
        "direction_boundary": 15.895076,
        "core_momentum": -0.108237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323725
      },
      {
        "date": "2023-09-01",
        "close": 14.769797,
        "direction_boundary": 14.684304,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331966
      },
      {
        "date": "2023-09-08",
        "close": 14.786562,
        "direction_boundary": 15.112504,
        "core_momentum": -0.021568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311195
      },
      {
        "date": "2023-09-15",
        "close": 15.121858,
        "direction_boundary": 14.470204,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304435
      },
      {
        "date": "2023-09-22",
        "close": 15.490684,
        "direction_boundary": 14.071535,
        "core_momentum": 0.100852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300485
      },
      {
        "date": "2023-09-29",
        "close": 16.161277,
        "direction_boundary": 12.90506,
        "core_momentum": 0.252321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307114
      },
      {
        "date": "2023-10-06",
        "close": 16.613926,
        "direction_boundary": 14.706452,
        "core_momentum": 0.129703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308328
      },
      {
        "date": "2023-10-13",
        "close": 16.52172,
        "direction_boundary": 15.082973,
        "core_momentum": 0.095389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290853
      },
      {
        "date": "2023-10-20",
        "close": 16.203189,
        "direction_boundary": 14.211808,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276537
      },
      {
        "date": "2023-10-27",
        "close": 15.490684,
        "direction_boundary": 13.045332,
        "core_momentum": 0.18745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281487
      },
      {
        "date": "2023-11-03",
        "close": 15.750539,
        "direction_boundary": 14.35208,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231724
      },
      {
        "date": "2023-11-10",
        "close": 15.423625,
        "direction_boundary": 15.50379,
        "core_momentum": -0.005171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233396
      },
      {
        "date": "2023-11-17",
        "close": 15.934952,
        "direction_boundary": 14.418525,
        "core_momentum": 0.105172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236872
      },
      {
        "date": "2023-11-24",
        "close": 16.965987,
        "direction_boundary": 15.872928,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233949
      },
      {
        "date": "2023-12-01",
        "close": 18.357467,
        "direction_boundary": 14.720213,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248937
      },
      {
        "date": "2023-12-08",
        "close": 16.993969,
        "direction_boundary": 15.308708,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27469
      },
      {
        "date": "2023-12-15",
        "close": 17.933844,
        "direction_boundary": 15.332247,
        "core_momentum": 0.169681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2023-12-22",
        "close": 18.035453,
        "direction_boundary": 15.975668,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2023-12-29",
        "close": 18.001583,
        "direction_boundary": 15.089003,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2024-01-05",
        "close": 18.382614,
        "direction_boundary": 15.379327,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273065
      },
      {
        "date": "2024-01-12",
        "close": 17.34113,
        "direction_boundary": 16.320918,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286803
      },
      {
        "date": "2024-01-19",
        "close": 17.993116,
        "direction_boundary": 17.615607,
        "core_momentum": 0.02143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2024-01-26",
        "close": 18.662036,
        "direction_boundary": 18.353187,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2024-02-02",
        "close": 18.221734,
        "direction_boundary": 17.403749,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276801
      },
      {
        "date": "2024-02-09",
        "close": 19.16161,
        "direction_boundary": 17.97655,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2024-02-16",
        "close": 18.662036,
        "direction_boundary": 16.964339,
        "core_momentum": 0.100074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2024-02-23",
        "close": 20.177692,
        "direction_boundary": 19.286931,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283605
      },
      {
        "date": "2024-03-01",
        "close": 20.592592,
        "direction_boundary": 19.086053,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28102
      },
      {
        "date": "2024-03-08",
        "close": 21.075231,
        "direction_boundary": 17.437237,
        "core_momentum": 0.208634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280855
      },
      {
        "date": "2024-03-15",
        "close": 20.390725,
        "direction_boundary": 16.45599,
        "core_momentum": 0.239107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2024-03-22",
        "close": 21.279154,
        "direction_boundary": 17.139645,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2024-03-29",
        "close": 20.589112,
        "direction_boundary": 16.986828,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2024-04-05",
        "close": 20.597738,
        "direction_boundary": 16.61685,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292734
      },
      {
        "date": "2024-04-12",
        "close": 19.916322,
        "direction_boundary": 17.839387,
        "core_momentum": 0.116424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2024-04-19",
        "close": 19.864569,
        "direction_boundary": 16.665108,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295823
      },
      {
        "date": "2024-04-26",
        "close": 21.313656,
        "direction_boundary": 16.978785,
        "core_momentum": 0.255311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297895
      },
      {
        "date": "2024-05-03",
        "close": 21.408536,
        "direction_boundary": 15.128894,
        "core_momentum": 0.415076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298018
      },
      {
        "date": "2024-05-10",
        "close": 22.141705,
        "direction_boundary": 14.992163,
        "core_momentum": 0.476885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295622
      },
      {
        "date": "2024-05-17",
        "close": 22.469475,
        "direction_boundary": 15.201281,
        "core_momentum": 0.47813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2024-05-24",
        "close": 23.280274,
        "direction_boundary": 14.31655,
        "core_momentum": 0.626109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2024-05-31",
        "close": 23.357904,
        "direction_boundary": 14.992163,
        "core_momentum": 0.558008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271175
      },
      {
        "date": "2024-06-07",
        "close": 22.712511,
        "direction_boundary": 14.8495,
        "core_momentum": 0.529514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247357
      },
      {
        "date": "2024-06-14",
        "close": 21.10541,
        "direction_boundary": 15.087158,
        "core_momentum": 0.398899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265693
      },
      {
        "date": "2024-06-21",
        "close": 21.398417,
        "direction_boundary": 14.775745,
        "core_momentum": 0.448212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265895
      },
      {
        "date": "2024-06-28",
        "close": 21.647029,
        "direction_boundary": 14.505307,
        "core_momentum": 0.492352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265693
      },
      {
        "date": "2024-07-05",
        "close": 21.496086,
        "direction_boundary": 14.103747,
        "core_momentum": 0.52414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2024-07-12",
        "close": 21.425054,
        "direction_boundary": 14.579063,
        "core_momentum": 0.469577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2024-07-19",
        "close": 21.140926,
        "direction_boundary": 13.980821,
        "core_momentum": 0.512138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2024-07-26",
        "close": 20.324057,
        "direction_boundary": 14.890476,
        "core_momentum": 0.364903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251318
      },
      {
        "date": "2024-08-02",
        "close": 19.001084,
        "direction_boundary": 14.980622,
        "core_momentum": 0.268378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267407
      },
      {
        "date": "2024-08-09",
        "close": 18.619286,
        "direction_boundary": 15.259255,
        "core_momentum": 0.220196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259506
      },
      {
        "date": "2024-08-16",
        "close": 18.779109,
        "direction_boundary": 15.046183,
        "core_momentum": 0.248098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257204
      },
      {
        "date": "2024-08-23",
        "close": 18.850141,
        "direction_boundary": 14.174647,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231591
      },
      {
        "date": "2024-08-30",
        "close": 19.603931,
        "direction_boundary": 14.769797,
        "core_momentum": 0.327299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23675
      },
      {
        "date": "2024-09-06",
        "close": 18.227895,
        "direction_boundary": 14.786562,
        "core_momentum": 0.232734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253251
      },
      {
        "date": "2024-09-13",
        "close": 19.081037,
        "direction_boundary": 15.121858,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259657
      },
      {
        "date": "2024-09-20",
        "close": 19.80575,
        "direction_boundary": 15.490684,
        "core_momentum": 0.278559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257888
      },
      {
        "date": "2024-09-27",
        "close": 21.594597,
        "direction_boundary": 16.161277,
        "core_momentum": 0.336194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281972
      },
      {
        "date": "2024-10-04",
        "close": 20.83319,
        "direction_boundary": 16.613926,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286792
      },
      {
        "date": "2024-10-11",
        "close": 19.310376,
        "direction_boundary": 16.52172,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3024
      },
      {
        "date": "2024-10-18",
        "close": 18.714094,
        "direction_boundary": 16.203189,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305286
      },
      {
        "date": "2024-10-25",
        "close": 17.750869,
        "direction_boundary": 15.490684,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294226
      },
      {
        "date": "2024-11-01",
        "close": 17.466488,
        "direction_boundary": 15.750539,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294006
      },
      {
        "date": "2024-11-08",
        "close": 18.438887,
        "direction_boundary": 15.423625,
        "core_momentum": 0.195496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301084
      },
      {
        "date": "2024-11-15",
        "close": 18.613185,
        "direction_boundary": 15.934952,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300409
      },
      {
        "date": "2024-11-22",
        "close": 17.090371,
        "direction_boundary": 16.965987,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312541
      },
      {
        "date": "2024-11-29",
        "close": 15.888633,
        "direction_boundary": 18.357467,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32283
      },
      {
        "date": "2024-12-06",
        "close": 15.193089,
        "direction_boundary": 16.993969,
        "core_momentum": -0.105972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325026
      },
      {
        "date": "2024-12-13",
        "close": 14.403961,
        "direction_boundary": 17.933844,
        "core_momentum": -0.196828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319014
      },
      {
        "date": "2024-12-20",
        "close": 14.071196,
        "direction_boundary": 18.035453,
        "core_momentum": -0.219804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2024-12-27",
        "close": 14.118734,
        "direction_boundary": 18.001583,
        "core_momentum": -0.215695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315302
      },
      {
        "date": "2025-01-03",
        "close": 14.470514,
        "direction_boundary": 18.382614,
        "core_momentum": -0.212815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320203
      },
      {
        "date": "2025-01-10",
        "close": 14.499037,
        "direction_boundary": 17.34113,
        "core_momentum": -0.163893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32068
      },
      {
        "date": "2025-01-17",
        "close": 13.957105,
        "direction_boundary": 17.993116,
        "core_momentum": -0.224309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322254
      },
      {
        "date": "2025-01-24",
        "close": 14.080704,
        "direction_boundary": 18.662036,
        "core_momentum": -0.245489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322179
      },
      {
        "date": "2025-01-31",
        "close": 14.613127,
        "direction_boundary": 18.221734,
        "core_momentum": -0.198039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320235
      },
      {
        "date": "2025-02-07",
        "close": 14.622635,
        "direction_boundary": 19.16161,
        "core_momentum": -0.236879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2025-02-14",
        "close": 15.30718,
        "direction_boundary": 18.662036,
        "core_momentum": -0.179769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2025-02-21",
        "close": 14.594112,
        "direction_boundary": 20.177692,
        "core_momentum": -0.27672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3325
      },
      {
        "date": "2025-02-28",
        "close": 14.860324,
        "direction_boundary": 20.592592,
        "core_momentum": -0.278366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2025-03-07",
        "close": 15.367257,
        "direction_boundary": 21.075231,
        "core_momentum": -0.270838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320294
      },
      {
        "date": "2025-03-14",
        "close": 15.87408,
        "direction_boundary": 20.390725,
        "core_momentum": -0.221505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316459
      },
      {
        "date": "2025-03-21",
        "close": 15.854955,
        "direction_boundary": 21.279154,
        "core_momentum": -0.254907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310108
      },
      {
        "date": "2025-03-28",
        "close": 15.281193,
        "direction_boundary": 20.589112,
        "core_momentum": -0.257802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280247
      },
      {
        "date": "2025-04-04",
        "close": 12.50801,
        "direction_boundary": 20.597738,
        "core_momentum": -0.392748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381237
      },
      {
        "date": "2025-04-11",
        "close": 13.617283,
        "direction_boundary": 19.916322,
        "core_momentum": -0.316275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398616
      },
      {
        "date": "2025-04-18",
        "close": 13.186962,
        "direction_boundary": 19.864569,
        "core_momentum": -0.336157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2025-04-25",
        "close": 13.856351,
        "direction_boundary": 21.313656,
        "core_momentum": -0.349884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403701
      },
      {
        "date": "2025-05-02",
        "close": 14.372737,
        "direction_boundary": 21.408536,
        "core_momentum": -0.328645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408566
      },
      {
        "date": "2025-05-09",
        "close": 14.841309,
        "direction_boundary": 22.141705,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403006
      },
      {
        "date": "2025-05-16",
        "close": 15.682826,
        "direction_boundary": 22.469475,
        "core_momentum": -0.302039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411931
      },
      {
        "date": "2025-05-23",
        "close": 15.472447,
        "direction_boundary": 23.280274,
        "core_momentum": -0.335384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396203
      },
      {
        "date": "2025-05-30",
        "close": 15.788016,
        "direction_boundary": 23.357904,
        "core_momentum": -0.324083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384601
      },
      {
        "date": "2025-06-06",
        "close": 16.007958,
        "direction_boundary": 22.712511,
        "core_momentum": -0.295192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379587
      },
      {
        "date": "2025-06-13",
        "close": 16.688944,
        "direction_boundary": 21.10541,
        "core_momentum": -0.209258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374713
      },
      {
        "date": "2025-06-20",
        "close": 15.796949,
        "direction_boundary": 21.398417,
        "core_momentum": -0.26177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382087
      },
      {
        "date": "2025-06-27",
        "close": 16.420386,
        "direction_boundary": 21.647029,
        "core_momentum": -0.241449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385018
      },
      {
        "date": "2025-07-04",
        "close": 17.30279,
        "direction_boundary": 21.496086,
        "core_momentum": -0.195073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38962
      },
      {
        "date": "2025-07-11",
        "close": 17.763175,
        "direction_boundary": 21.425054,
        "core_momentum": -0.170916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390464
      },
      {
        "date": "2025-07-18",
        "close": 17.80154,
        "direction_boundary": 21.140926,
        "core_momentum": -0.157958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384951
      },
      {
        "date": "2025-07-25",
        "close": 18.031732,
        "direction_boundary": 20.324057,
        "core_momentum": -0.112789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38498
      },
      {
        "date": "2025-08-01",
        "close": 17.667261,
        "direction_boundary": 19.001084,
        "core_momentum": -0.070197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384998
      },
      {
        "date": "2025-08-08",
        "close": 18.070098,
        "direction_boundary": 18.619286,
        "core_momentum": -0.029496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385438
      },
      {
        "date": "2025-08-15",
        "close": 17.897453,
        "direction_boundary": 18.779109,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382266
      },
      {
        "date": "2025-08-22",
        "close": 18.338655,
        "direction_boundary": 18.850141,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375007
      },
      {
        "date": "2025-08-29",
        "close": 17.93501,
        "direction_boundary": 19.603931,
        "core_momentum": -0.085132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377173
      },
      {
        "date": "2025-09-05",
        "close": 18.569707,
        "direction_boundary": 18.227895,
        "core_momentum": 0.018752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377348
      },
      {
        "date": "2025-09-12",
        "close": 18.473541,
        "direction_boundary": 19.081037,
        "core_momentum": -0.031838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375935
      },
      {
        "date": "2025-09-19",
        "close": 18.944756,
        "direction_boundary": 19.80575,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376728
      },
      {
        "date": "2025-09-26",
        "close": 18.531241,
        "direction_boundary": 21.594597,
        "core_momentum": -0.141858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373843
      },
      {
        "date": "2025-10-03",
        "close": 17.704211,
        "direction_boundary": 20.83319,
        "core_momentum": -0.150192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239373
      },
      {
        "date": "2025-10-10",
        "close": 16.146317,
        "direction_boundary": 19.310376,
        "core_momentum": -0.163853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258614
      },
      {
        "date": "2025-10-17",
        "close": 17.002197,
        "direction_boundary": 18.714094,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259653
      },
      {
        "date": "2025-10-24",
        "close": 16.838714,
        "direction_boundary": 17.750869,
        "core_momentum": -0.051386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254454
      },
      {
        "date": "2025-10-31",
        "close": 18.098493,
        "direction_boundary": 17.466488,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2025-11-07",
        "close": 17.492645,
        "direction_boundary": 18.438887,
        "core_momentum": -0.051318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271266
      },
      {
        "date": "2025-11-14",
        "close": 18.194659,
        "direction_boundary": 18.613185,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266418
      },
      {
        "date": "2025-11-21",
        "close": 18.406225,
        "direction_boundary": 17.090371,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265066
      },
      {
        "date": "2025-11-28",
        "close": 19.137088,
        "direction_boundary": 15.888633,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2025-12-05",
        "close": 19.771786,
        "direction_boundary": 15.193089,
        "core_momentum": 0.301367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2025-12-12",
        "close": 17.664084,
        "direction_boundary": 14.403961,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313426
      },
      {
        "date": "2025-12-19",
        "close": 17.693089,
        "direction_boundary": 14.071196,
        "core_momentum": 0.257398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302434
      },
      {
        "date": "2025-12-26",
        "close": 18.785614,
        "direction_boundary": 14.118734,
        "core_momentum": 0.330545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2026-01-02",
        "close": 18.727603,
        "direction_boundary": 14.470514,
        "core_momentum": 0.294191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301158
      },
      {
        "date": "2026-01-09",
        "close": 18.988649,
        "direction_boundary": 14.499037,
        "core_momentum": 0.309649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2026-01-16",
        "close": 19.694439,
        "direction_boundary": 13.957105,
        "core_momentum": 0.411069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303399
      },
      {
        "date": "2026-01-23",
        "close": 20.690279,
        "direction_boundary": 14.080704,
        "core_momentum": 0.469407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309706
      },
      {
        "date": "2026-01-30",
        "close": 22.188874,
        "direction_boundary": 14.613127,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319881
      },
      {
        "date": "2026-02-06",
        "close": 21.966502,
        "direction_boundary": 14.622635,
        "core_momentum": 0.502226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2026-02-13",
        "close": 23.010685,
        "direction_boundary": 15.30718,
        "core_momentum": 0.503261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323691
      },
      {
        "date": "2026-02-20",
        "close": 24.402928,
        "direction_boundary": 14.594112,
        "core_momentum": 0.672108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330259
      },
      {
        "date": "2026-02-27",
        "close": 25.418105,
        "direction_boundary": 14.860324,
        "core_momentum": 0.710468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329132
      },
      {
        "date": "2026-03-06",
        "close": 22.875328,
        "direction_boundary": 15.367257,
        "core_momentum": 0.488576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366247
      },
      {
        "date": "2026-03-13",
        "close": 21.445063,
        "direction_boundary": 15.87408,
        "core_momentum": 0.350948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379544
      },
      {
        "date": "2026-03-20",
        "close": 21.926203,
        "direction_boundary": 15.854955,
        "core_momentum": 0.382924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379259
      },
      {
        "date": "2026-03-27",
        "close": 21.847649,
        "direction_boundary": 15.281193,
        "core_momentum": 0.429708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377422
      },
      {
        "date": "2026-04-03",
        "close": 23.880217,
        "direction_boundary": 12.50801,
        "core_momentum": 0.909194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386396
      },
      {
        "date": "2026-04-10",
        "close": 23.782025,
        "direction_boundary": 13.617283,
        "core_momentum": 0.746459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35738
      },
      {
        "date": "2026-04-17",
        "close": 24.007866,
        "direction_boundary": 13.186962,
        "core_momentum": 0.820576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35347
      },
      {
        "date": "2026-04-24",
        "close": 23.791844,
        "direction_boundary": 13.856351,
        "core_momentum": 0.717035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35339
      },
      {
        "date": "2026-05-01",
        "close": 24.822857,
        "direction_boundary": 14.372737,
        "core_momentum": 0.727079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345812
      },
      {
        "date": "2026-05-08",
        "close": 26.344828,
        "direction_boundary": 14.841309,
        "core_momentum": 0.775101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345151
      },
      {
        "date": "2026-05-15",
        "close": 25.991338,
        "direction_boundary": 15.682826,
        "core_momentum": 0.657312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345706
      },
      {
        "date": "2026-05-22",
        "close": 25.922604,
        "direction_boundary": 15.472447,
        "core_momentum": 0.675404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346444
      },
      {
        "date": "2026-05-29",
        "close": 26.757233,
        "direction_boundary": 15.788016,
        "core_momentum": 0.694781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2026-06-05",
        "close": 26.825967,
        "direction_boundary": 16.007958,
        "core_momentum": 0.675789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344589
      },
      {
        "date": "2026-06-12",
        "close": 27.15,
        "direction_boundary": 16.688944,
        "core_momentum": 0.626826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29422
      },
      {
        "date": "2026-06-19",
        "close": 25.81,
        "direction_boundary": 15.796949,
        "core_momentum": 0.63386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "direction_boundary": 16.420386,
        "core_momentum": 0.485958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "direction_boundary": 17.30279,
        "core_momentum": 0.453523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "direction_boundary": 17.763175,
        "core_momentum": 0.483406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320231
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "direction_boundary": 17.80154,
        "core_momentum": 0.398755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33214
      },
      {
        "date": "2026-07-24",
        "close": 28.14,
        "direction_boundary": 18.031732,
        "core_momentum": 0.560582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363776
      },
      {
        "date": "2026-07-31",
        "close": 28.75,
        "direction_boundary": 17.667261,
        "core_momentum": 0.627304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "direction_boundary": 18.070098,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.046183,
        "volume": 4741750
      },
      {
        "date": "2023-08-25",
        "close": 14.174647,
        "volume": 4063476
      },
      {
        "date": "2023-09-01",
        "close": 14.769797,
        "volume": 3314402
      },
      {
        "date": "2023-09-08",
        "close": 14.786562,
        "volume": 2793094
      },
      {
        "date": "2023-09-15",
        "close": 15.121858,
        "volume": 4413991
      },
      {
        "date": "2023-09-22",
        "close": 15.490684,
        "volume": 4196580
      },
      {
        "date": "2023-09-29",
        "close": 16.161277,
        "volume": 4280144
      },
      {
        "date": "2023-10-06",
        "close": 16.613926,
        "volume": 5406643
      },
      {
        "date": "2023-10-13",
        "close": 16.52172,
        "volume": 3923777
      },
      {
        "date": "2023-10-20",
        "close": 16.203189,
        "volume": 3948644
      },
      {
        "date": "2023-10-27",
        "close": 15.490684,
        "volume": 4594218
      },
      {
        "date": "2023-11-03",
        "close": 15.750539,
        "volume": 3329835
      },
      {
        "date": "2023-11-10",
        "close": 15.423625,
        "volume": 3684846
      },
      {
        "date": "2023-11-17",
        "close": 15.934952,
        "volume": 4639353
      },
      {
        "date": "2023-11-24",
        "close": 16.965987,
        "volume": 3070979
      },
      {
        "date": "2023-12-01",
        "close": 18.357467,
        "volume": 7554443
      },
      {
        "date": "2023-12-08",
        "close": 16.993969,
        "volume": 6745505
      },
      {
        "date": "2023-12-15",
        "close": 17.933844,
        "volume": 7572985
      },
      {
        "date": "2023-12-22",
        "close": 18.035453,
        "volume": 4999198
      },
      {
        "date": "2023-12-29",
        "close": 18.001583,
        "volume": 3513017
      },
      {
        "date": "2024-01-05",
        "close": 18.382614,
        "volume": 5820781
      },
      {
        "date": "2024-01-12",
        "close": 17.34113,
        "volume": 6332163
      },
      {
        "date": "2024-01-19",
        "close": 17.993116,
        "volume": 3755377
      },
      {
        "date": "2024-01-26",
        "close": 18.662036,
        "volume": 5502174
      },
      {
        "date": "2024-02-02",
        "close": 18.221734,
        "volume": 4950153
      },
      {
        "date": "2024-02-09",
        "close": 19.16161,
        "volume": 6579822
      },
      {
        "date": "2024-02-16",
        "close": 18.662036,
        "volume": 9331134
      },
      {
        "date": "2024-02-23",
        "close": 20.177692,
        "volume": 7352611
      },
      {
        "date": "2024-03-01",
        "close": 20.592592,
        "volume": 6426658
      },
      {
        "date": "2024-03-08",
        "close": 21.075231,
        "volume": 8217143
      },
      {
        "date": "2024-03-15",
        "close": 20.390725,
        "volume": 8416249
      },
      {
        "date": "2024-03-22",
        "close": 21.279154,
        "volume": 9082302
      },
      {
        "date": "2024-03-29",
        "close": 20.589112,
        "volume": 5522707
      },
      {
        "date": "2024-04-05",
        "close": 20.597738,
        "volume": 10183097
      },
      {
        "date": "2024-04-12",
        "close": 19.916322,
        "volume": 11918110
      },
      {
        "date": "2024-04-19",
        "close": 19.864569,
        "volume": 7214514
      },
      {
        "date": "2024-04-26",
        "close": 21.313656,
        "volume": 5723772
      },
      {
        "date": "2024-05-03",
        "close": 21.408536,
        "volume": 5790378
      },
      {
        "date": "2024-05-10",
        "close": 22.141705,
        "volume": 10997158
      },
      {
        "date": "2024-05-17",
        "close": 22.469475,
        "volume": 6525078
      },
      {
        "date": "2024-05-24",
        "close": 23.280274,
        "volume": 8078743
      },
      {
        "date": "2024-05-31",
        "close": 23.357904,
        "volume": 6740706
      },
      {
        "date": "2024-06-07",
        "close": 22.712511,
        "volume": 11523132
      },
      {
        "date": "2024-06-14",
        "close": 21.10541,
        "volume": 7326680
      },
      {
        "date": "2024-06-21",
        "close": 21.398417,
        "volume": 8898668
      },
      {
        "date": "2024-06-28",
        "close": 21.647029,
        "volume": 7905346
      },
      {
        "date": "2024-07-05",
        "close": 21.496086,
        "volume": 5080584
      },
      {
        "date": "2024-07-12",
        "close": 21.425054,
        "volume": 6757210
      },
      {
        "date": "2024-07-19",
        "close": 21.140926,
        "volume": 4816204
      },
      {
        "date": "2024-07-26",
        "close": 20.324057,
        "volume": 6026442
      },
      {
        "date": "2024-08-02",
        "close": 19.001084,
        "volume": 6462425
      },
      {
        "date": "2024-08-09",
        "close": 18.619286,
        "volume": 9172102
      },
      {
        "date": "2024-08-16",
        "close": 18.779109,
        "volume": 8457917
      },
      {
        "date": "2024-08-23",
        "close": 18.850141,
        "volume": 8878716
      },
      {
        "date": "2024-08-30",
        "close": 19.603931,
        "volume": 9260246
      },
      {
        "date": "2024-09-06",
        "close": 18.227895,
        "volume": 11424771
      },
      {
        "date": "2024-09-13",
        "close": 19.081037,
        "volume": 10272571
      },
      {
        "date": "2024-09-20",
        "close": 19.80575,
        "volume": 8276761
      },
      {
        "date": "2024-09-27",
        "close": 21.594597,
        "volume": 9228402
      },
      {
        "date": "2024-10-04",
        "close": 20.83319,
        "volume": 7387654
      },
      {
        "date": "2024-10-11",
        "close": 19.310376,
        "volume": 6582749
      },
      {
        "date": "2024-10-18",
        "close": 18.714094,
        "volume": 8846647
      },
      {
        "date": "2024-10-25",
        "close": 17.750869,
        "volume": 7101434
      },
      {
        "date": "2024-11-01",
        "close": 17.466488,
        "volume": 7087943
      },
      {
        "date": "2024-11-08",
        "close": 18.438887,
        "volume": 6607990
      },
      {
        "date": "2024-11-15",
        "close": 18.613185,
        "volume": 6666953
      },
      {
        "date": "2024-11-22",
        "close": 17.090371,
        "volume": 13321672
      },
      {
        "date": "2024-11-29",
        "close": 15.888633,
        "volume": 8525089
      },
      {
        "date": "2024-12-06",
        "close": 15.193089,
        "volume": 15320611
      },
      {
        "date": "2024-12-13",
        "close": 14.403961,
        "volume": 13210503
      },
      {
        "date": "2024-12-20",
        "close": 14.071196,
        "volume": 10983646
      },
      {
        "date": "2024-12-27",
        "close": 14.118734,
        "volume": 6302743
      },
      {
        "date": "2025-01-03",
        "close": 14.470514,
        "volume": 6898679
      },
      {
        "date": "2025-01-10",
        "close": 14.499037,
        "volume": 8776851
      },
      {
        "date": "2025-01-17",
        "close": 13.957105,
        "volume": 9246564
      },
      {
        "date": "2025-01-24",
        "close": 14.080704,
        "volume": 8432614
      },
      {
        "date": "2025-01-31",
        "close": 14.613127,
        "volume": 6435702
      },
      {
        "date": "2025-02-07",
        "close": 14.622635,
        "volume": 6841406
      },
      {
        "date": "2025-02-14",
        "close": 15.30718,
        "volume": 8665213
      },
      {
        "date": "2025-02-21",
        "close": 14.594112,
        "volume": 19936135
      },
      {
        "date": "2025-02-28",
        "close": 14.860324,
        "volume": 12134720
      },
      {
        "date": "2025-03-07",
        "close": 15.367257,
        "volume": 13194608
      },
      {
        "date": "2025-03-14",
        "close": 15.87408,
        "volume": 16588807
      },
      {
        "date": "2025-03-21",
        "close": 15.854955,
        "volume": 10848308
      },
      {
        "date": "2025-03-28",
        "close": 15.281193,
        "volume": 6002329
      },
      {
        "date": "2025-04-04",
        "close": 12.50801,
        "volume": 10201297
      },
      {
        "date": "2025-04-11",
        "close": 13.617283,
        "volume": 14324023
      },
      {
        "date": "2025-04-18",
        "close": 13.186962,
        "volume": 4531045
      },
      {
        "date": "2025-04-25",
        "close": 13.856351,
        "volume": 4018983
      },
      {
        "date": "2025-05-02",
        "close": 14.372737,
        "volume": 3821688
      },
      {
        "date": "2025-05-09",
        "close": 14.841309,
        "volume": 4326264
      },
      {
        "date": "2025-05-16",
        "close": 15.682826,
        "volume": 7426473
      },
      {
        "date": "2025-05-23",
        "close": 15.472447,
        "volume": 6194524
      },
      {
        "date": "2025-05-30",
        "close": 15.788016,
        "volume": 4931493
      },
      {
        "date": "2025-06-06",
        "close": 16.007958,
        "volume": 6710456
      },
      {
        "date": "2025-06-13",
        "close": 16.688944,
        "volume": 8560390
      },
      {
        "date": "2025-06-20",
        "close": 15.796949,
        "volume": 4925699
      },
      {
        "date": "2025-06-27",
        "close": 16.420386,
        "volume": 13766778
      },
      {
        "date": "2025-07-04",
        "close": 17.30279,
        "volume": 9575039
      },
      {
        "date": "2025-07-11",
        "close": 17.763175,
        "volume": 7696526
      },
      {
        "date": "2025-07-18",
        "close": 17.80154,
        "volume": 5496490
      },
      {
        "date": "2025-07-25",
        "close": 18.031732,
        "volume": 6357792
      },
      {
        "date": "2025-08-01",
        "close": 17.667261,
        "volume": 4582250
      },
      {
        "date": "2025-08-08",
        "close": 18.070098,
        "volume": 5462783
      },
      {
        "date": "2025-08-15",
        "close": 17.897453,
        "volume": 4477899
      },
      {
        "date": "2025-08-22",
        "close": 18.338655,
        "volume": 4390483
      },
      {
        "date": "2025-08-29",
        "close": 17.93501,
        "volume": 6452835
      },
      {
        "date": "2025-09-05",
        "close": 18.569707,
        "volume": 4150501
      },
      {
        "date": "2025-09-12",
        "close": 18.473541,
        "volume": 6964878
      },
      {
        "date": "2025-09-19",
        "close": 18.944756,
        "volume": 6990284
      },
      {
        "date": "2025-09-26",
        "close": 18.531241,
        "volume": 3825862
      },
      {
        "date": "2025-10-03",
        "close": 17.704211,
        "volume": 4676110
      },
      {
        "date": "2025-10-10",
        "close": 16.146317,
        "volume": 6408072
      },
      {
        "date": "2025-10-17",
        "close": 17.002197,
        "volume": 4230867
      },
      {
        "date": "2025-10-24",
        "close": 16.838714,
        "volume": 3098597
      },
      {
        "date": "2025-10-31",
        "close": 18.098493,
        "volume": 3086116
      },
      {
        "date": "2025-11-07",
        "close": 17.492645,
        "volume": 4217159
      },
      {
        "date": "2025-11-14",
        "close": 18.194659,
        "volume": 3375017
      },
      {
        "date": "2025-11-21",
        "close": 18.406225,
        "volume": 7111283
      },
      {
        "date": "2025-11-28",
        "close": 19.137088,
        "volume": 4720842
      },
      {
        "date": "2025-12-05",
        "close": 19.771786,
        "volume": 7668264
      },
      {
        "date": "2025-12-12",
        "close": 17.664084,
        "volume": 7332813
      },
      {
        "date": "2025-12-19",
        "close": 17.693089,
        "volume": 7309049
      },
      {
        "date": "2025-12-26",
        "close": 18.785614,
        "volume": 4441491
      },
      {
        "date": "2026-01-02",
        "close": 18.727603,
        "volume": 4570705
      },
      {
        "date": "2026-01-09",
        "close": 18.988649,
        "volume": 7849092
      },
      {
        "date": "2026-01-16",
        "close": 19.694439,
        "volume": 7105685
      },
      {
        "date": "2026-01-23",
        "close": 20.690279,
        "volume": 5366125
      },
      {
        "date": "2026-01-30",
        "close": 22.188874,
        "volume": 6870126
      },
      {
        "date": "2026-02-06",
        "close": 21.966502,
        "volume": 5648306
      },
      {
        "date": "2026-02-13",
        "close": 23.010685,
        "volume": 4645762
      },
      {
        "date": "2026-02-20",
        "close": 24.402928,
        "volume": 6179864
      },
      {
        "date": "2026-02-27",
        "close": 25.418105,
        "volume": 13699608
      },
      {
        "date": "2026-03-06",
        "close": 22.875328,
        "volume": 14172641
      },
      {
        "date": "2026-03-13",
        "close": 21.445063,
        "volume": 9038051
      },
      {
        "date": "2026-03-20",
        "close": 21.926203,
        "volume": 10254167
      },
      {
        "date": "2026-03-27",
        "close": 21.847649,
        "volume": 5914186
      },
      {
        "date": "2026-04-03",
        "close": 23.880217,
        "volume": 5826569
      },
      {
        "date": "2026-04-10",
        "close": 23.782025,
        "volume": 3769152
      },
      {
        "date": "2026-04-17",
        "close": 24.007866,
        "volume": 3961978
      },
      {
        "date": "2026-04-24",
        "close": 23.791844,
        "volume": 4445497
      },
      {
        "date": "2026-05-01",
        "close": 24.822857,
        "volume": 4273044
      },
      {
        "date": "2026-05-08",
        "close": 26.344828,
        "volume": 7459120
      },
      {
        "date": "2026-05-15",
        "close": 25.991338,
        "volume": 4797350
      },
      {
        "date": "2026-05-22",
        "close": 25.922604,
        "volume": 8568566
      },
      {
        "date": "2026-05-29",
        "close": 26.757233,
        "volume": 7149950
      },
      {
        "date": "2026-06-05",
        "close": 26.825967,
        "volume": 6062837
      },
      {
        "date": "2026-06-12",
        "close": 27.15,
        "volume": 5829285
      },
      {
        "date": "2026-06-19",
        "close": 25.81,
        "volume": 5066110
      },
      {
        "date": "2026-06-26",
        "close": 24.4,
        "volume": 7638330
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "volume": 5211348
      },
      {
        "date": "2026-07-10",
        "close": 26.35,
        "volume": 6119300
      },
      {
        "date": "2026-07-17",
        "close": 24.9,
        "volume": 4943466
      },
      {
        "date": "2026-07-24",
        "close": 28.14,
        "volume": 6145887
      },
      {
        "date": "2026-07-31",
        "close": 28.75,
        "volume": 7117485
      },
      {
        "date": "2026-08-07",
        "close": 28.9,
        "volume": 7224298
      }
    ],
    "sharemaestro_context": {
      "trend": 24.571428,
      "fair_value": 19.02632,
      "market_activity": 39.918666,
      "market_dynamics": 0.161789,
      "relative_strength": 16.532231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.056606,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.028958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.146138,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.081645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.189681,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.187105
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.041574
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.072508
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.128795
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.088496
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.040132
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.570121
      }
    ]
  }
}