{
  "ticker": {
    "uuid": "8f3ab5fb-1e3f-44a0-9c43-1bad67f53e24",
    "symbol": "NIC",
    "name": "Nicolet Bankshares Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.166978,
    "boundary_margin": 0.378479,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307595,
    "volatility_stability": 1.133,
    "risk_context": 0.3251,
    "current_regime": {
      "move": 1.172256,
      "interruption": -0.158128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.953623,
        "direction_boundary": 81.358124,
        "core_momentum": -0.07872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363174
      },
      {
        "date": "2023-08-25",
        "close": 71.452112,
        "direction_boundary": 74.903424,
        "core_momentum": -0.046077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3684
      },
      {
        "date": "2023-09-01",
        "close": 75.52105,
        "direction_boundary": 72.687631,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375072
      },
      {
        "date": "2023-09-08",
        "close": 72.06622,
        "direction_boundary": 73.708823,
        "core_momentum": -0.022285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352884
      },
      {
        "date": "2023-09-15",
        "close": 69.63037,
        "direction_boundary": 71.83985,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346915
      },
      {
        "date": "2023-09-22",
        "close": 65.971743,
        "direction_boundary": 70.414035,
        "core_momentum": -0.063088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355771
      },
      {
        "date": "2023-09-29",
        "close": 67.718567,
        "direction_boundary": 67.861057,
        "core_momentum": -0.0021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35558
      },
      {
        "date": "2023-10-06",
        "close": 69.03839,
        "direction_boundary": 68.622134,
        "core_momentum": 0.006066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356188
      },
      {
        "date": "2023-10-13",
        "close": 67.116883,
        "direction_boundary": 71.136576,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354701
      },
      {
        "date": "2023-10-20",
        "close": 66.233766,
        "direction_boundary": 72.514221,
        "core_momentum": -0.08661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33967
      },
      {
        "date": "2023-10-27",
        "close": 67.184815,
        "direction_boundary": 73.795528,
        "core_momentum": -0.089581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339732
      },
      {
        "date": "2023-11-03",
        "close": 74.686457,
        "direction_boundary": 75.404386,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365047
      },
      {
        "date": "2023-11-10",
        "close": 70.833738,
        "direction_boundary": 77.726151,
        "core_momentum": -0.088676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370036
      },
      {
        "date": "2023-11-17",
        "close": 75.424005,
        "direction_boundary": 76.194364,
        "core_momentum": -0.01011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357098
      },
      {
        "date": "2023-11-24",
        "close": 72.784359,
        "direction_boundary": 78.198211,
        "core_momentum": -0.069232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353264
      },
      {
        "date": "2023-12-01",
        "close": 74.715977,
        "direction_boundary": 78.968922,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345369
      },
      {
        "date": "2023-12-08",
        "close": 76.497943,
        "direction_boundary": 76.926539,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339123
      },
      {
        "date": "2023-12-15",
        "close": 77.56907,
        "direction_boundary": 75.346582,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339171
      },
      {
        "date": "2023-12-22",
        "close": 79.497099,
        "direction_boundary": 77.966998,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2023-12-29",
        "close": 78.367547,
        "direction_boundary": 76.868736,
        "core_momentum": 0.019498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323185
      },
      {
        "date": "2024-01-05",
        "close": 74.920465,
        "direction_boundary": 76.435211,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331072
      },
      {
        "date": "2024-01-12",
        "close": 75.417079,
        "direction_boundary": 77.360063,
        "core_momentum": -0.025116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326186
      },
      {
        "date": "2024-01-19",
        "close": 79.428936,
        "direction_boundary": 68.91115,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30797
      },
      {
        "date": "2024-01-26",
        "close": 78.912848,
        "direction_boundary": 68.699205,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29669
      },
      {
        "date": "2024-02-02",
        "close": 74.287527,
        "direction_boundary": 72.841773,
        "core_momentum": 0.019848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307566
      },
      {
        "date": "2024-02-09",
        "close": 74.86204,
        "direction_boundary": 71.107675,
        "core_momentum": 0.052798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307018
      },
      {
        "date": "2024-02-16",
        "close": 78.202009,
        "direction_boundary": 72.947746,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302254
      },
      {
        "date": "2024-02-23",
        "close": 76.799806,
        "direction_boundary": 71.49303,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2024-03-01",
        "close": 76.906919,
        "direction_boundary": 73.188593,
        "core_momentum": 0.050805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285336
      },
      {
        "date": "2024-03-08",
        "close": 80.647222,
        "direction_boundary": 66.213663,
        "core_momentum": 0.217985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2024-03-15",
        "close": 80.022125,
        "direction_boundary": 62.620226,
        "core_momentum": 0.277896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2024-03-22",
        "close": 81.057441,
        "direction_boundary": 62.032559,
        "core_momentum": 0.306692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265642
      },
      {
        "date": "2024-03-29",
        "close": 83.987581,
        "direction_boundary": 60.741619,
        "core_momentum": 0.382702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2024-04-05",
        "close": 80.188166,
        "direction_boundary": 61.146242,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277129
      },
      {
        "date": "2024-04-12",
        "close": 75.832025,
        "direction_boundary": 59.017154,
        "core_momentum": 0.284915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2024-04-19",
        "close": 78.039397,
        "direction_boundary": 55.096165,
        "core_momentum": 0.416422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287049
      },
      {
        "date": "2024-04-26",
        "close": 77.883123,
        "direction_boundary": 55.211771,
        "core_momentum": 0.410625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287034
      },
      {
        "date": "2024-05-03",
        "close": 78.264041,
        "direction_boundary": 54.768613,
        "core_momentum": 0.428994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248069
      },
      {
        "date": "2024-05-10",
        "close": 79.817015,
        "direction_boundary": 52.793667,
        "core_momentum": 0.511867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2024-05-17",
        "close": 81.789976,
        "direction_boundary": 58.159739,
        "core_momentum": 0.406299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222869
      },
      {
        "date": "2024-05-24",
        "close": 79.123549,
        "direction_boundary": 62.080728,
        "core_momentum": 0.274527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222032
      },
      {
        "date": "2024-05-31",
        "close": 78.654726,
        "direction_boundary": 66.045082,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219841
      },
      {
        "date": "2024-06-07",
        "close": 77.080868,
        "direction_boundary": 69.730374,
        "core_momentum": 0.105413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219624
      },
      {
        "date": "2024-06-14",
        "close": 75.973272,
        "direction_boundary": 70.649279,
        "core_momentum": 0.075358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219632
      },
      {
        "date": "2024-06-21",
        "close": 76.316333,
        "direction_boundary": 65.716211,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216744
      },
      {
        "date": "2024-06-28",
        "close": 81.393633,
        "direction_boundary": 65.687193,
        "core_momentum": 0.23911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234273
      },
      {
        "date": "2024-07-05",
        "close": 78.423707,
        "direction_boundary": 65.948355,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231408
      },
      {
        "date": "2024-07-12",
        "close": 85.186906,
        "direction_boundary": 68.937214,
        "core_momentum": 0.235717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25723
      },
      {
        "date": "2024-07-19",
        "close": 95.390515,
        "direction_boundary": 75.669402,
        "core_momentum": 0.260622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29147
      },
      {
        "date": "2024-07-26",
        "close": 101.595015,
        "direction_boundary": 80.302617,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3008
      },
      {
        "date": "2024-08-02",
        "close": 91.75407,
        "direction_boundary": 81.037741,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324691
      },
      {
        "date": "2024-08-09",
        "close": 85.529967,
        "direction_boundary": 79.470767,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342402
      },
      {
        "date": "2024-08-16",
        "close": 90.028964,
        "direction_boundary": 74.953623,
        "core_momentum": 0.201129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2024-08-23",
        "close": 96.566724,
        "direction_boundary": 71.452112,
        "core_momentum": 0.351489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353821
      },
      {
        "date": "2024-08-30",
        "close": 96.351086,
        "direction_boundary": 75.52105,
        "core_momentum": 0.275818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354009
      },
      {
        "date": "2024-09-06",
        "close": 92.448734,
        "direction_boundary": 72.06622,
        "core_momentum": 0.28283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355955
      },
      {
        "date": "2024-09-13",
        "close": 94.660426,
        "direction_boundary": 69.63037,
        "core_momentum": 0.35947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356321
      },
      {
        "date": "2024-09-20",
        "close": 95.525443,
        "direction_boundary": 65.971743,
        "core_momentum": 0.447975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356224
      },
      {
        "date": "2024-09-27",
        "close": 92.822264,
        "direction_boundary": 67.718567,
        "core_momentum": 0.370706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356829
      },
      {
        "date": "2024-10-04",
        "close": 91.092229,
        "direction_boundary": 69.03839,
        "core_momentum": 0.319443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351095
      },
      {
        "date": "2024-10-11",
        "close": 95.053615,
        "direction_boundary": 67.116883,
        "core_momentum": 0.41624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343477
      },
      {
        "date": "2024-10-18",
        "close": 100.165082,
        "direction_boundary": 66.233766,
        "core_momentum": 0.512296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34778
      },
      {
        "date": "2024-10-25",
        "close": 98.041857,
        "direction_boundary": 67.184815,
        "core_momentum": 0.459286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350111
      },
      {
        "date": "2024-11-01",
        "close": 99.270575,
        "direction_boundary": 74.686457,
        "core_momentum": 0.329164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2024-11-08",
        "close": 109.090489,
        "direction_boundary": 70.833738,
        "core_momentum": 0.540092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369365
      },
      {
        "date": "2024-11-15",
        "close": 109.935846,
        "direction_boundary": 75.424005,
        "core_momentum": 0.457571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368969
      },
      {
        "date": "2024-11-22",
        "close": 110.908991,
        "direction_boundary": 72.784359,
        "core_momentum": 0.523803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36339
      },
      {
        "date": "2024-11-29",
        "close": 109.503338,
        "direction_boundary": 74.715977,
        "core_momentum": 0.465595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364221
      },
      {
        "date": "2024-12-06",
        "close": 110.02392,
        "direction_boundary": 76.497943,
        "core_momentum": 0.43826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36134
      },
      {
        "date": "2024-12-13",
        "close": 110.516638,
        "direction_boundary": 77.56907,
        "core_momentum": 0.424751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2024-12-20",
        "close": 104.466062,
        "direction_boundary": 79.497099,
        "core_momentum": 0.314086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37235
      },
      {
        "date": "2024-12-27",
        "close": 103.086451,
        "direction_boundary": 78.367547,
        "core_momentum": 0.315423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366046
      },
      {
        "date": "2025-01-03",
        "close": 102.682423,
        "direction_boundary": 74.920465,
        "core_momentum": 0.370552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360505
      },
      {
        "date": "2025-01-10",
        "close": 99.233397,
        "direction_boundary": 75.417079,
        "core_momentum": 0.315795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2025-01-17",
        "close": 105.244556,
        "direction_boundary": 79.428936,
        "core_momentum": 0.325015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2025-01-24",
        "close": 107.895379,
        "direction_boundary": 78.912848,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313908
      },
      {
        "date": "2025-01-31",
        "close": 110.496929,
        "direction_boundary": 74.287527,
        "core_momentum": 0.487422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276648
      },
      {
        "date": "2025-02-07",
        "close": 115.542361,
        "direction_boundary": 74.86204,
        "core_momentum": 0.543404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257588
      },
      {
        "date": "2025-02-14",
        "close": 116.754448,
        "direction_boundary": 78.202009,
        "core_momentum": 0.492985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251146
      },
      {
        "date": "2025-02-21",
        "close": 115.325565,
        "direction_boundary": 76.799806,
        "core_momentum": 0.501639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237323
      },
      {
        "date": "2025-02-28",
        "close": 118.124204,
        "direction_boundary": 76.906919,
        "core_momentum": 0.535937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2025-03-07",
        "close": 114.290858,
        "direction_boundary": 80.647222,
        "core_momentum": 0.41717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234912
      },
      {
        "date": "2025-03-14",
        "close": 110.945099,
        "direction_boundary": 80.022125,
        "core_momentum": 0.38643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239486
      },
      {
        "date": "2025-03-21",
        "close": 109.611387,
        "direction_boundary": 81.057441,
        "core_momentum": 0.352268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2025-03-28",
        "close": 107.793586,
        "direction_boundary": 83.987581,
        "core_momentum": 0.283447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237929
      },
      {
        "date": "2025-04-04",
        "close": 99.465294,
        "direction_boundary": 80.188166,
        "core_momentum": 0.240399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264497
      },
      {
        "date": "2025-04-11",
        "close": 100.937317,
        "direction_boundary": 75.832025,
        "core_momentum": 0.331065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259005
      },
      {
        "date": "2025-04-18",
        "close": 109.482955,
        "direction_boundary": 78.039397,
        "core_momentum": 0.402919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2729
      },
      {
        "date": "2025-04-25",
        "close": 114.412751,
        "direction_boundary": 77.883123,
        "core_momentum": 0.469031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276063
      },
      {
        "date": "2025-05-02",
        "close": 119.500616,
        "direction_boundary": 78.264041,
        "core_momentum": 0.52689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280846
      },
      {
        "date": "2025-05-09",
        "close": 118.591716,
        "direction_boundary": 79.817015,
        "core_momentum": 0.485795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251605
      },
      {
        "date": "2025-05-16",
        "close": 121.25914,
        "direction_boundary": 81.789976,
        "core_momentum": 0.482567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2025-05-23",
        "close": 120.6565,
        "direction_boundary": 79.123549,
        "core_momentum": 0.524913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253101
      },
      {
        "date": "2025-05-30",
        "close": 121.160347,
        "direction_boundary": 78.654726,
        "core_momentum": 0.540408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2025-06-06",
        "close": 116.90572,
        "direction_boundary": 77.080868,
        "core_momentum": 0.516663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257959
      },
      {
        "date": "2025-06-13",
        "close": 116.073651,
        "direction_boundary": 75.973272,
        "core_momentum": 0.527822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2025-06-20",
        "close": 115.637805,
        "direction_boundary": 76.316333,
        "core_momentum": 0.515243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244504
      },
      {
        "date": "2025-06-27",
        "close": 123.849535,
        "direction_boundary": 81.393633,
        "core_momentum": 0.521612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2025-07-04",
        "close": 130.288166,
        "direction_boundary": 78.423707,
        "core_momentum": 0.661336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265295
      },
      {
        "date": "2025-07-11",
        "close": 127.22734,
        "direction_boundary": 85.186906,
        "core_momentum": 0.493508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262274
      },
      {
        "date": "2025-07-18",
        "close": 138.915931,
        "direction_boundary": 95.390515,
        "core_momentum": 0.456287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2025-07-25",
        "close": 132.308905,
        "direction_boundary": 101.595015,
        "core_momentum": 0.302317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2025-08-01",
        "close": 124.770755,
        "direction_boundary": 91.75407,
        "core_momentum": 0.359839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300323
      },
      {
        "date": "2025-08-08",
        "close": 125.166978,
        "direction_boundary": 85.529967,
        "core_momentum": 0.463428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294737
      },
      {
        "date": "2025-08-15",
        "close": 128.029692,
        "direction_boundary": 90.028964,
        "core_momentum": 0.422094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2025-08-22",
        "close": 134.904169,
        "direction_boundary": 96.566724,
        "core_momentum": 0.397005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302397
      },
      {
        "date": "2025-08-29",
        "close": 136.984342,
        "direction_boundary": 96.351086,
        "core_momentum": 0.421721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2025-09-05",
        "close": 134.992111,
        "direction_boundary": 92.448734,
        "core_momentum": 0.460183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29795
      },
      {
        "date": "2025-09-12",
        "close": 133.671579,
        "direction_boundary": 94.660426,
        "core_momentum": 0.412117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294385
      },
      {
        "date": "2025-09-19",
        "close": 132.678698,
        "direction_boundary": 95.525443,
        "core_momentum": 0.388936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293848
      },
      {
        "date": "2025-09-26",
        "close": 133.214854,
        "direction_boundary": 92.822264,
        "core_momentum": 0.435161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291851
      },
      {
        "date": "2025-10-03",
        "close": 132.619125,
        "direction_boundary": 91.092229,
        "core_momentum": 0.455877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263379
      },
      {
        "date": "2025-10-10",
        "close": 127.674578,
        "direction_boundary": 95.053615,
        "core_momentum": 0.343185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271924
      },
      {
        "date": "2025-10-17",
        "close": 124.110135,
        "direction_boundary": 100.165082,
        "core_momentum": 0.239056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255685
      },
      {
        "date": "2025-10-24",
        "close": 123.385331,
        "direction_boundary": 98.041857,
        "core_momentum": 0.258496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24967
      },
      {
        "date": "2025-10-31",
        "close": 117.29897,
        "direction_boundary": 99.270575,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253138
      },
      {
        "date": "2025-11-07",
        "close": 122.650599,
        "direction_boundary": 109.090489,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260542
      },
      {
        "date": "2025-11-14",
        "close": 123.81227,
        "direction_boundary": 109.935846,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259084
      },
      {
        "date": "2025-11-21",
        "close": 120.793912,
        "direction_boundary": 110.908991,
        "core_momentum": 0.089126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261393
      },
      {
        "date": "2025-11-28",
        "close": 125.083158,
        "direction_boundary": 109.503338,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265798
      },
      {
        "date": "2025-12-05",
        "close": 128.766747,
        "direction_boundary": 110.02392,
        "core_momentum": 0.170352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26294
      },
      {
        "date": "2025-12-12",
        "close": 129.980835,
        "direction_boundary": 110.516638,
        "core_momentum": 0.17612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262573
      },
      {
        "date": "2025-12-19",
        "close": 127.880678,
        "direction_boundary": 104.466062,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263919
      },
      {
        "date": "2025-12-26",
        "close": 123.083161,
        "direction_boundary": 103.086451,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252864
      },
      {
        "date": "2026-01-02",
        "close": 119.927949,
        "direction_boundary": 102.682423,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244186
      },
      {
        "date": "2026-01-09",
        "close": 123.003535,
        "direction_boundary": 99.233397,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245396
      },
      {
        "date": "2026-01-16",
        "close": 130.846777,
        "direction_boundary": 105.244556,
        "core_momentum": 0.243264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228523
      },
      {
        "date": "2026-01-23",
        "close": 140.620969,
        "direction_boundary": 107.895379,
        "core_momentum": 0.303309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240507
      },
      {
        "date": "2026-01-30",
        "close": 145.299045,
        "direction_boundary": 110.496929,
        "core_momentum": 0.31496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2026-02-06",
        "close": 151.539797,
        "direction_boundary": 115.542361,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23258
      },
      {
        "date": "2026-02-13",
        "close": 154.466083,
        "direction_boundary": 116.754448,
        "core_momentum": 0.323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2026-02-20",
        "close": 160.617255,
        "direction_boundary": 115.325565,
        "core_momentum": 0.392729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22771
      },
      {
        "date": "2026-02-27",
        "close": 152.047418,
        "direction_boundary": 118.124204,
        "core_momentum": 0.287183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242695
      },
      {
        "date": "2026-03-06",
        "close": 147.64164,
        "direction_boundary": 114.290858,
        "core_momentum": 0.291806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245806
      },
      {
        "date": "2026-03-13",
        "close": 148.818544,
        "direction_boundary": 110.945099,
        "core_momentum": 0.341371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2026-03-20",
        "close": 139.303572,
        "direction_boundary": 109.611387,
        "core_momentum": 0.270886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263454
      },
      {
        "date": "2026-03-27",
        "close": 143.841635,
        "direction_boundary": 107.793586,
        "core_momentum": 0.334417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2026-04-03",
        "close": 148.509357,
        "direction_boundary": 99.465294,
        "core_momentum": 0.493077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269496
      },
      {
        "date": "2026-04-10",
        "close": 156.229051,
        "direction_boundary": 100.937317,
        "core_momentum": 0.547783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269681
      },
      {
        "date": "2026-04-17",
        "close": 157.854775,
        "direction_boundary": 109.482955,
        "core_momentum": 0.441821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264618
      },
      {
        "date": "2026-04-24",
        "close": 145.128251,
        "direction_boundary": 114.412751,
        "core_momentum": 0.268462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294124
      },
      {
        "date": "2026-05-01",
        "close": 146.155549,
        "direction_boundary": 119.500616,
        "core_momentum": 0.223053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282481
      },
      {
        "date": "2026-05-08",
        "close": 146.674185,
        "direction_boundary": 118.591716,
        "core_momentum": 0.2368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277668
      },
      {
        "date": "2026-05-15",
        "close": 136.820105,
        "direction_boundary": 121.25914,
        "core_momentum": 0.128328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297135
      },
      {
        "date": "2026-05-22",
        "close": 141.318273,
        "direction_boundary": 120.6565,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29671
      },
      {
        "date": "2026-05-29",
        "close": 139.901998,
        "direction_boundary": 121.160347,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294508
      },
      {
        "date": "2026-06-05",
        "close": 137.28,
        "direction_boundary": 116.90572,
        "core_momentum": 0.17428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293964
      },
      {
        "date": "2026-06-12",
        "close": 148.55,
        "direction_boundary": 116.073651,
        "core_momentum": 0.279791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312462
      },
      {
        "date": "2026-06-19",
        "close": 146.85,
        "direction_boundary": 115.637805,
        "core_momentum": 0.269913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311876
      },
      {
        "date": "2026-06-26",
        "close": 163.25,
        "direction_boundary": 123.849535,
        "core_momentum": 0.318132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334808
      },
      {
        "date": "2026-07-03",
        "close": 166.72,
        "direction_boundary": 130.288166,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2026-07-10",
        "close": 164.08,
        "direction_boundary": 127.22734,
        "core_momentum": 0.28966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332578
      },
      {
        "date": "2026-07-17",
        "close": 169.77,
        "direction_boundary": 138.915931,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2026-07-24",
        "close": 169.64,
        "direction_boundary": 132.308905,
        "core_momentum": 0.282151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2026-07-31",
        "close": 170.92,
        "direction_boundary": 124.770755,
        "core_momentum": 0.369872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311835
      },
      {
        "date": "2026-08-07",
        "close": 172.54,
        "direction_boundary": 125.166978,
        "core_momentum": 0.378479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.953623,
        "volume": 167575
      },
      {
        "date": "2023-08-25",
        "close": 71.452112,
        "volume": 115325
      },
      {
        "date": "2023-09-01",
        "close": 75.52105,
        "volume": 141692
      },
      {
        "date": "2023-09-08",
        "close": 72.06622,
        "volume": 126211
      },
      {
        "date": "2023-09-15",
        "close": 69.63037,
        "volume": 228459
      },
      {
        "date": "2023-09-22",
        "close": 65.971743,
        "volume": 137952
      },
      {
        "date": "2023-09-29",
        "close": 67.718567,
        "volume": 142603
      },
      {
        "date": "2023-10-06",
        "close": 69.03839,
        "volume": 157658
      },
      {
        "date": "2023-10-13",
        "close": 67.116883,
        "volume": 134481
      },
      {
        "date": "2023-10-20",
        "close": 66.233766,
        "volume": 154152
      },
      {
        "date": "2023-10-27",
        "close": 67.184815,
        "volume": 120518
      },
      {
        "date": "2023-11-03",
        "close": 74.686457,
        "volume": 151020
      },
      {
        "date": "2023-11-10",
        "close": 70.833738,
        "volume": 146418
      },
      {
        "date": "2023-11-17",
        "close": 75.424005,
        "volume": 292392
      },
      {
        "date": "2023-11-24",
        "close": 72.784359,
        "volume": 59897
      },
      {
        "date": "2023-12-01",
        "close": 74.715977,
        "volume": 172877
      },
      {
        "date": "2023-12-08",
        "close": 76.497943,
        "volume": 166993
      },
      {
        "date": "2023-12-15",
        "close": 77.56907,
        "volume": 361348
      },
      {
        "date": "2023-12-22",
        "close": 79.497099,
        "volume": 187950
      },
      {
        "date": "2023-12-29",
        "close": 78.367547,
        "volume": 112484
      },
      {
        "date": "2024-01-05",
        "close": 74.920465,
        "volume": 150479
      },
      {
        "date": "2024-01-12",
        "close": 75.417079,
        "volume": 198012
      },
      {
        "date": "2024-01-19",
        "close": 79.428936,
        "volume": 180843
      },
      {
        "date": "2024-01-26",
        "close": 78.912848,
        "volume": 160636
      },
      {
        "date": "2024-02-02",
        "close": 74.287527,
        "volume": 239474
      },
      {
        "date": "2024-02-09",
        "close": 74.86204,
        "volume": 133982
      },
      {
        "date": "2024-02-16",
        "close": 78.202009,
        "volume": 259681
      },
      {
        "date": "2024-02-23",
        "close": 76.799806,
        "volume": 126127
      },
      {
        "date": "2024-03-01",
        "close": 76.906919,
        "volume": 122017
      },
      {
        "date": "2024-03-08",
        "close": 80.647222,
        "volume": 138291
      },
      {
        "date": "2024-03-15",
        "close": 80.022125,
        "volume": 231882
      },
      {
        "date": "2024-03-22",
        "close": 81.057441,
        "volume": 185997
      },
      {
        "date": "2024-03-29",
        "close": 83.987581,
        "volume": 280726
      },
      {
        "date": "2024-04-05",
        "close": 80.188166,
        "volume": 154640
      },
      {
        "date": "2024-04-12",
        "close": 75.832025,
        "volume": 200105
      },
      {
        "date": "2024-04-19",
        "close": 78.039397,
        "volume": 225531
      },
      {
        "date": "2024-04-26",
        "close": 77.883123,
        "volume": 192476
      },
      {
        "date": "2024-05-03",
        "close": 78.264041,
        "volume": 163737
      },
      {
        "date": "2024-05-10",
        "close": 79.817015,
        "volume": 92777
      },
      {
        "date": "2024-05-17",
        "close": 81.789976,
        "volume": 96353
      },
      {
        "date": "2024-05-24",
        "close": 79.123549,
        "volume": 133431
      },
      {
        "date": "2024-05-31",
        "close": 78.654726,
        "volume": 104983
      },
      {
        "date": "2024-06-07",
        "close": 77.080868,
        "volume": 85760
      },
      {
        "date": "2024-06-14",
        "close": 75.973272,
        "volume": 165998
      },
      {
        "date": "2024-06-21",
        "close": 76.316333,
        "volume": 164358
      },
      {
        "date": "2024-06-28",
        "close": 81.393633,
        "volume": 305696
      },
      {
        "date": "2024-07-05",
        "close": 78.423707,
        "volume": 87904
      },
      {
        "date": "2024-07-12",
        "close": 85.186906,
        "volume": 266257
      },
      {
        "date": "2024-07-19",
        "close": 95.390515,
        "volume": 598472
      },
      {
        "date": "2024-07-26",
        "close": 101.595015,
        "volume": 497216
      },
      {
        "date": "2024-08-02",
        "close": 91.75407,
        "volume": 288349
      },
      {
        "date": "2024-08-09",
        "close": 85.529967,
        "volume": 163322
      },
      {
        "date": "2024-08-16",
        "close": 90.028964,
        "volume": 212853
      },
      {
        "date": "2024-08-23",
        "close": 96.566724,
        "volume": 197127
      },
      {
        "date": "2024-08-30",
        "close": 96.351086,
        "volume": 159672
      },
      {
        "date": "2024-09-06",
        "close": 92.448734,
        "volume": 195732
      },
      {
        "date": "2024-09-13",
        "close": 94.660426,
        "volume": 139782
      },
      {
        "date": "2024-09-20",
        "close": 95.525443,
        "volume": 264076
      },
      {
        "date": "2024-09-27",
        "close": 92.822264,
        "volume": 137462
      },
      {
        "date": "2024-10-04",
        "close": 91.092229,
        "volume": 143451
      },
      {
        "date": "2024-10-11",
        "close": 95.053615,
        "volume": 119684
      },
      {
        "date": "2024-10-18",
        "close": 100.165082,
        "volume": 221844
      },
      {
        "date": "2024-10-25",
        "close": 98.041857,
        "volume": 304068
      },
      {
        "date": "2024-11-01",
        "close": 99.270575,
        "volume": 221737
      },
      {
        "date": "2024-11-08",
        "close": 109.090489,
        "volume": 575864
      },
      {
        "date": "2024-11-15",
        "close": 109.935846,
        "volume": 292518
      },
      {
        "date": "2024-11-22",
        "close": 110.908991,
        "volume": 226923
      },
      {
        "date": "2024-11-29",
        "close": 109.503338,
        "volume": 218678
      },
      {
        "date": "2024-12-06",
        "close": 110.02392,
        "volume": 239734
      },
      {
        "date": "2024-12-13",
        "close": 110.516638,
        "volume": 217147
      },
      {
        "date": "2024-12-20",
        "close": 104.466062,
        "volume": 296423
      },
      {
        "date": "2024-12-27",
        "close": 103.086451,
        "volume": 111461
      },
      {
        "date": "2025-01-03",
        "close": 102.682423,
        "volume": 140828
      },
      {
        "date": "2025-01-10",
        "close": 99.233397,
        "volume": 190176
      },
      {
        "date": "2025-01-17",
        "close": 105.244556,
        "volume": 258952
      },
      {
        "date": "2025-01-24",
        "close": 107.895379,
        "volume": 197080
      },
      {
        "date": "2025-01-31",
        "close": 110.496929,
        "volume": 223580
      },
      {
        "date": "2025-02-07",
        "close": 115.542361,
        "volume": 262676
      },
      {
        "date": "2025-02-14",
        "close": 116.754448,
        "volume": 293892
      },
      {
        "date": "2025-02-21",
        "close": 115.325565,
        "volume": 194981
      },
      {
        "date": "2025-02-28",
        "close": 118.124204,
        "volume": 259331
      },
      {
        "date": "2025-03-07",
        "close": 114.290858,
        "volume": 321900
      },
      {
        "date": "2025-03-14",
        "close": 110.945099,
        "volume": 293246
      },
      {
        "date": "2025-03-21",
        "close": 109.611387,
        "volume": 1160906
      },
      {
        "date": "2025-03-28",
        "close": 107.793586,
        "volume": 271107
      },
      {
        "date": "2025-04-04",
        "close": 99.465294,
        "volume": 335267
      },
      {
        "date": "2025-04-11",
        "close": 100.937317,
        "volume": 478114
      },
      {
        "date": "2025-04-18",
        "close": 109.482955,
        "volume": 223560
      },
      {
        "date": "2025-04-25",
        "close": 114.412751,
        "volume": 261014
      },
      {
        "date": "2025-05-02",
        "close": 119.500616,
        "volume": 253811
      },
      {
        "date": "2025-05-09",
        "close": 118.591716,
        "volume": 219845
      },
      {
        "date": "2025-05-16",
        "close": 121.25914,
        "volume": 327219
      },
      {
        "date": "2025-05-23",
        "close": 120.6565,
        "volume": 383947
      },
      {
        "date": "2025-05-30",
        "close": 121.160347,
        "volume": 212876
      },
      {
        "date": "2025-06-06",
        "close": 116.90572,
        "volume": 324236
      },
      {
        "date": "2025-06-13",
        "close": 116.073651,
        "volume": 293281
      },
      {
        "date": "2025-06-20",
        "close": 115.637805,
        "volume": 497183
      },
      {
        "date": "2025-06-27",
        "close": 123.849535,
        "volume": 351272
      },
      {
        "date": "2025-07-04",
        "close": 130.288166,
        "volume": 316646
      },
      {
        "date": "2025-07-11",
        "close": 127.22734,
        "volume": 642589
      },
      {
        "date": "2025-07-18",
        "close": 138.915931,
        "volume": 977082
      },
      {
        "date": "2025-07-25",
        "close": 132.308905,
        "volume": 396307
      },
      {
        "date": "2025-08-01",
        "close": 124.770755,
        "volume": 345830
      },
      {
        "date": "2025-08-08",
        "close": 125.166978,
        "volume": 282113
      },
      {
        "date": "2025-08-15",
        "close": 128.029692,
        "volume": 404038
      },
      {
        "date": "2025-08-22",
        "close": 134.904169,
        "volume": 336455
      },
      {
        "date": "2025-08-29",
        "close": 136.984342,
        "volume": 275452
      },
      {
        "date": "2025-09-05",
        "close": 134.992111,
        "volume": 159094
      },
      {
        "date": "2025-09-12",
        "close": 133.671579,
        "volume": 234723
      },
      {
        "date": "2025-09-19",
        "close": 132.678698,
        "volume": 439317
      },
      {
        "date": "2025-09-26",
        "close": 133.214854,
        "volume": 360987
      },
      {
        "date": "2025-10-03",
        "close": 132.619125,
        "volume": 361913
      },
      {
        "date": "2025-10-10",
        "close": 127.674578,
        "volume": 337602
      },
      {
        "date": "2025-10-17",
        "close": 124.110135,
        "volume": 464546
      },
      {
        "date": "2025-10-24",
        "close": 123.385331,
        "volume": 754784
      },
      {
        "date": "2025-10-31",
        "close": 117.29897,
        "volume": 868020
      },
      {
        "date": "2025-11-07",
        "close": 122.650599,
        "volume": 715899
      },
      {
        "date": "2025-11-14",
        "close": 123.81227,
        "volume": 569003
      },
      {
        "date": "2025-11-21",
        "close": 120.793912,
        "volume": 784396
      },
      {
        "date": "2025-11-28",
        "close": 125.083158,
        "volume": 421389
      },
      {
        "date": "2025-12-05",
        "close": 128.766747,
        "volume": 506349
      },
      {
        "date": "2025-12-12",
        "close": 129.980835,
        "volume": 519919
      },
      {
        "date": "2025-12-19",
        "close": 127.880678,
        "volume": 1014667
      },
      {
        "date": "2025-12-26",
        "close": 123.083161,
        "volume": 444366
      },
      {
        "date": "2026-01-02",
        "close": 119.927949,
        "volume": 428330
      },
      {
        "date": "2026-01-09",
        "close": 123.003535,
        "volume": 734819
      },
      {
        "date": "2026-01-16",
        "close": 130.846777,
        "volume": 897734
      },
      {
        "date": "2026-01-23",
        "close": 140.620969,
        "volume": 1087341
      },
      {
        "date": "2026-01-30",
        "close": 145.299045,
        "volume": 689122
      },
      {
        "date": "2026-02-06",
        "close": 151.539797,
        "volume": 625552
      },
      {
        "date": "2026-02-13",
        "close": 154.466083,
        "volume": 986244
      },
      {
        "date": "2026-02-20",
        "close": 160.617255,
        "volume": 1560662
      },
      {
        "date": "2026-02-27",
        "close": 152.047418,
        "volume": 1327865
      },
      {
        "date": "2026-03-06",
        "close": 147.64164,
        "volume": 996320
      },
      {
        "date": "2026-03-13",
        "close": 148.818544,
        "volume": 1037928
      },
      {
        "date": "2026-03-20",
        "close": 139.303572,
        "volume": 1267334
      },
      {
        "date": "2026-03-27",
        "close": 143.841635,
        "volume": 842200
      },
      {
        "date": "2026-04-03",
        "close": 148.509357,
        "volume": 640917
      },
      {
        "date": "2026-04-10",
        "close": 156.229051,
        "volume": 690111
      },
      {
        "date": "2026-04-17",
        "close": 157.854775,
        "volume": 962911
      },
      {
        "date": "2026-04-24",
        "close": 145.128251,
        "volume": 1081403
      },
      {
        "date": "2026-05-01",
        "close": 146.155549,
        "volume": 692312
      },
      {
        "date": "2026-05-08",
        "close": 146.674185,
        "volume": 562289
      },
      {
        "date": "2026-05-15",
        "close": 136.820105,
        "volume": 781489
      },
      {
        "date": "2026-05-22",
        "close": 141.318273,
        "volume": 761690
      },
      {
        "date": "2026-05-29",
        "close": 139.901998,
        "volume": 594100
      },
      {
        "date": "2026-06-05",
        "close": 137.28,
        "volume": 899867
      },
      {
        "date": "2026-06-12",
        "close": 148.55,
        "volume": 1734133
      },
      {
        "date": "2026-06-19",
        "close": 146.85,
        "volume": 4301658
      },
      {
        "date": "2026-06-26",
        "close": 163.25,
        "volume": 2112457
      },
      {
        "date": "2026-07-03",
        "close": 166.72,
        "volume": 1087071
      },
      {
        "date": "2026-07-10",
        "close": 164.08,
        "volume": 1240811
      },
      {
        "date": "2026-07-17",
        "close": 169.77,
        "volume": 1002059
      },
      {
        "date": "2026-07-24",
        "close": 169.64,
        "volume": 1246107
      },
      {
        "date": "2026-07-31",
        "close": 170.92,
        "volume": 910207
      },
      {
        "date": "2026-08-07",
        "close": 172.54,
        "volume": 837427
      }
    ],
    "sharemaestro_context": {
      "trend": 151.441143,
      "fair_value": 109.543866,
      "market_activity": 79.549626,
      "market_dynamics": 0.86923,
      "relative_strength": 9.023669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001172,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096572,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.001542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.265152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.068569
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.056527
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.015602
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009154
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.100901
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.060329
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.139772
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010294
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.006629
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.172256
      }
    ]
  }
}