{
  "ticker": {
    "uuid": "8f3d5a23-0547-4889-82f3-e9cc73323961",
    "symbol": "2666",
    "name": "Genertec Universal Medical Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.545,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2,
    "boundary_margin": -0.266935,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238621,
    "volatility_stability": 1.3241,
    "risk_context": 0.4191,
    "current_regime": {
      "move": -0.048963,
      "interruption": 0.111617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.31879,
        "direction_boundary": 3.625093,
        "core_momentum": -0.084495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241168
      },
      {
        "date": "2023-08-25",
        "close": 3.370646,
        "direction_boundary": 3.504791,
        "core_momentum": -0.038275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242167
      },
      {
        "date": "2023-09-01",
        "close": 3.526214,
        "direction_boundary": 3.544891,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246283
      },
      {
        "date": "2023-09-08",
        "close": 3.483001,
        "direction_boundary": 3.609052,
        "core_momentum": -0.034926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2023-09-15",
        "close": 3.500287,
        "direction_boundary": 3.633113,
        "core_momentum": -0.03656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2023-09-22",
        "close": 3.491644,
        "direction_boundary": 3.360429,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237319
      },
      {
        "date": "2023-09-29",
        "close": 3.379289,
        "direction_boundary": 3.224087,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240747
      },
      {
        "date": "2023-10-06",
        "close": 3.344718,
        "direction_boundary": 3.200026,
        "core_momentum": 0.045216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239865
      },
      {
        "date": "2023-10-13",
        "close": 3.483001,
        "direction_boundary": 3.095765,
        "core_momentum": 0.125086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2405
      },
      {
        "date": "2023-10-20",
        "close": 3.31879,
        "direction_boundary": 3.071704,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237859
      },
      {
        "date": "2023-10-27",
        "close": 3.422502,
        "direction_boundary": 2.710799,
        "core_momentum": 0.262544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243748
      },
      {
        "date": "2023-11-03",
        "close": 3.526214,
        "direction_boundary": 2.807041,
        "core_momentum": 0.256203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249242
      },
      {
        "date": "2023-11-10",
        "close": 3.474358,
        "direction_boundary": 3.167946,
        "core_momentum": 0.096723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248593
      },
      {
        "date": "2023-11-17",
        "close": 3.491644,
        "direction_boundary": 3.344389,
        "core_momentum": 0.04403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247305
      },
      {
        "date": "2023-11-24",
        "close": 3.586713,
        "direction_boundary": 3.288248,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249684
      },
      {
        "date": "2023-12-01",
        "close": 3.67314,
        "direction_boundary": 3.368449,
        "core_momentum": 0.090454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249738
      },
      {
        "date": "2023-12-08",
        "close": 3.638569,
        "direction_boundary": 3.753414,
        "core_momentum": -0.030597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244986
      },
      {
        "date": "2023-12-15",
        "close": 3.690425,
        "direction_boundary": 3.737374,
        "core_momentum": -0.012562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24591
      },
      {
        "date": "2023-12-22",
        "close": 3.629926,
        "direction_boundary": 3.633113,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214075
      },
      {
        "date": "2023-12-29",
        "close": 3.880564,
        "direction_boundary": 3.801535,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227465
      },
      {
        "date": "2024-01-05",
        "close": 3.690425,
        "direction_boundary": 3.801535,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233127
      },
      {
        "date": "2024-01-12",
        "close": 3.67314,
        "direction_boundary": 3.897777,
        "core_momentum": -0.057632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233262
      },
      {
        "date": "2024-01-19",
        "close": 3.526214,
        "direction_boundary": 3.929857,
        "core_momentum": -0.102712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238808
      },
      {
        "date": "2024-01-26",
        "close": 3.569428,
        "direction_boundary": 3.969957,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238211
      },
      {
        "date": "2024-02-02",
        "close": 3.44843,
        "direction_boundary": 3.849656,
        "core_momentum": -0.104224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237035
      },
      {
        "date": "2024-02-09",
        "close": 3.500287,
        "direction_boundary": 3.705294,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23263
      },
      {
        "date": "2024-02-16",
        "close": 3.57807,
        "direction_boundary": 3.568952,
        "core_momentum": 0.002555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209943
      },
      {
        "date": "2024-02-23",
        "close": 3.768209,
        "direction_boundary": 3.593012,
        "core_momentum": 0.04876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220081
      },
      {
        "date": "2024-03-01",
        "close": 3.67314,
        "direction_boundary": 3.713314,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215634
      },
      {
        "date": "2024-03-08",
        "close": 3.664497,
        "direction_boundary": 3.681234,
        "core_momentum": -0.004547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21479
      },
      {
        "date": "2024-03-15",
        "close": 3.681783,
        "direction_boundary": 3.849656,
        "core_momentum": -0.043607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214783
      },
      {
        "date": "2024-03-22",
        "close": 3.647212,
        "direction_boundary": 3.817576,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215286
      },
      {
        "date": "2024-03-29",
        "close": 3.690425,
        "direction_boundary": 3.809555,
        "core_momentum": -0.031271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209846
      },
      {
        "date": "2024-04-05",
        "close": 3.647212,
        "direction_boundary": 3.849656,
        "core_momentum": -0.052588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210051
      },
      {
        "date": "2024-04-12",
        "close": 4.105274,
        "direction_boundary": 4.002038,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259483
      },
      {
        "date": "2024-04-19",
        "close": 3.975634,
        "direction_boundary": 4.17046,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253567
      },
      {
        "date": "2024-04-26",
        "close": 4.053418,
        "direction_boundary": 4.178481,
        "core_momentum": -0.02993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251912
      },
      {
        "date": "2024-05-03",
        "close": 4.148488,
        "direction_boundary": 4.1464,
        "core_momentum": 0.000504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250844
      },
      {
        "date": "2024-05-10",
        "close": 4.399125,
        "direction_boundary": 4.058179,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259063
      },
      {
        "date": "2024-05-17",
        "close": 4.329984,
        "direction_boundary": 3.953917,
        "core_momentum": 0.095113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2024-05-24",
        "close": 4.079346,
        "direction_boundary": 3.865696,
        "core_momentum": 0.055268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276123
      },
      {
        "date": "2024-05-31",
        "close": 3.837351,
        "direction_boundary": 3.761434,
        "core_momentum": 0.020183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289338
      },
      {
        "date": "2024-06-07",
        "close": 3.949706,
        "direction_boundary": 3.889207,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29126
      },
      {
        "date": "2024-06-14",
        "close": 4.051927,
        "direction_boundary": 3.906492,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2024-06-21",
        "close": 4.014495,
        "direction_boundary": 3.57807,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291722
      },
      {
        "date": "2024-06-28",
        "close": 3.977064,
        "direction_boundary": 3.716353,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277659
      },
      {
        "date": "2024-07-05",
        "close": 4.16422,
        "direction_boundary": 3.586713,
        "core_momentum": 0.161013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2024-07-12",
        "close": 4.229725,
        "direction_boundary": 3.586713,
        "core_momentum": 0.179276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274289
      },
      {
        "date": "2024-07-19",
        "close": 4.16422,
        "direction_boundary": 3.517572,
        "core_momentum": 0.183834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267941
      },
      {
        "date": "2024-07-26",
        "close": 4.070642,
        "direction_boundary": 3.57807,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270792
      },
      {
        "date": "2024-08-02",
        "close": 4.061285,
        "direction_boundary": 3.707711,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265009
      },
      {
        "date": "2024-08-09",
        "close": 4.089358,
        "direction_boundary": 3.569428,
        "core_momentum": 0.145662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26472
      },
      {
        "date": "2024-08-16",
        "close": 4.033211,
        "direction_boundary": 3.31879,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265049
      },
      {
        "date": "2024-08-23",
        "close": 3.99578,
        "direction_boundary": 3.370646,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256713
      },
      {
        "date": "2024-08-30",
        "close": 4.173578,
        "direction_boundary": 3.526214,
        "core_momentum": 0.183586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2024-09-06",
        "close": 4.285872,
        "direction_boundary": 3.483001,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261079
      },
      {
        "date": "2024-09-13",
        "close": 4.16422,
        "direction_boundary": 3.500287,
        "core_momentum": 0.18968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265513
      },
      {
        "date": "2024-09-20",
        "close": 4.145504,
        "direction_boundary": 3.491644,
        "core_momentum": 0.187264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265075
      },
      {
        "date": "2024-09-27",
        "close": 4.660183,
        "direction_boundary": 3.379289,
        "core_momentum": 0.379042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307333
      },
      {
        "date": "2024-10-04",
        "close": 5.18422,
        "direction_boundary": 3.344718,
        "core_momentum": 0.549972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33401
      },
      {
        "date": "2024-10-11",
        "close": 4.763119,
        "direction_boundary": 3.483001,
        "core_momentum": 0.367533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2024-10-18",
        "close": 4.706973,
        "direction_boundary": 3.31879,
        "core_momentum": 0.41828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2024-10-25",
        "close": 4.594679,
        "direction_boundary": 3.422502,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2024-11-01",
        "close": 4.641468,
        "direction_boundary": 3.526214,
        "core_momentum": 0.316275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2024-11-08",
        "close": 4.735046,
        "direction_boundary": 3.474358,
        "core_momentum": 0.362855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314166
      },
      {
        "date": "2024-11-15",
        "close": 4.491743,
        "direction_boundary": 3.491644,
        "core_momentum": 0.286426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2024-11-22",
        "close": 4.351376,
        "direction_boundary": 3.586713,
        "core_momentum": 0.213193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314269
      },
      {
        "date": "2024-11-29",
        "close": 4.379449,
        "direction_boundary": 3.67314,
        "core_momentum": 0.19229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300575
      },
      {
        "date": "2024-12-06",
        "close": 4.473028,
        "direction_boundary": 3.638569,
        "core_momentum": 0.229337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299543
      },
      {
        "date": "2024-12-13",
        "close": 4.519816,
        "direction_boundary": 3.690425,
        "core_momentum": 0.224741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298176
      },
      {
        "date": "2024-12-20",
        "close": 4.46367,
        "direction_boundary": 3.629926,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298501
      },
      {
        "date": "2024-12-27",
        "close": 4.604037,
        "direction_boundary": 3.880564,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300102
      },
      {
        "date": "2025-01-03",
        "close": 4.482385,
        "direction_boundary": 3.690425,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297485
      },
      {
        "date": "2025-01-10",
        "close": 4.388807,
        "direction_boundary": 3.67314,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298685
      },
      {
        "date": "2025-01-17",
        "close": 4.519816,
        "direction_boundary": 3.526214,
        "core_momentum": 0.281776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300074
      },
      {
        "date": "2025-01-24",
        "close": 4.557248,
        "direction_boundary": 3.569428,
        "core_momentum": 0.276745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297797
      },
      {
        "date": "2025-01-31",
        "close": 4.519816,
        "direction_boundary": 3.44843,
        "core_momentum": 0.310688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298176
      },
      {
        "date": "2025-02-07",
        "close": 4.557248,
        "direction_boundary": 3.500287,
        "core_momentum": 0.301964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298207
      },
      {
        "date": "2025-02-14",
        "close": 4.678899,
        "direction_boundary": 3.57807,
        "core_momentum": 0.30766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298563
      },
      {
        "date": "2025-02-21",
        "close": 4.866055,
        "direction_boundary": 3.768209,
        "core_momentum": 0.291344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301251
      },
      {
        "date": "2025-02-28",
        "close": 4.697615,
        "direction_boundary": 3.67314,
        "core_momentum": 0.27891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2025-03-07",
        "close": 4.753761,
        "direction_boundary": 3.664497,
        "core_momentum": 0.297248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300794
      },
      {
        "date": "2025-03-14",
        "close": 4.866055,
        "direction_boundary": 3.681783,
        "core_momentum": 0.321657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298108
      },
      {
        "date": "2025-03-21",
        "close": 4.940917,
        "direction_boundary": 3.647212,
        "core_momentum": 0.354711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2025-03-28",
        "close": 4.903486,
        "direction_boundary": 3.690425,
        "core_momentum": 0.328705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2025-04-04",
        "close": 4.978349,
        "direction_boundary": 3.647212,
        "core_momentum": 0.364974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203726
      },
      {
        "date": "2025-04-11",
        "close": 4.706973,
        "direction_boundary": 4.105274,
        "core_momentum": 0.146567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183166
      },
      {
        "date": "2025-04-18",
        "close": 4.669541,
        "direction_boundary": 3.975634,
        "core_momentum": 0.17454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182763
      },
      {
        "date": "2025-04-25",
        "close": 4.594679,
        "direction_boundary": 4.053418,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181007
      },
      {
        "date": "2025-05-02",
        "close": 4.828624,
        "direction_boundary": 4.148488,
        "core_momentum": 0.163948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2025-05-09",
        "close": 4.791193,
        "direction_boundary": 4.399125,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2025-05-16",
        "close": 4.875413,
        "direction_boundary": 4.329984,
        "core_momentum": 0.125966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2025-05-23",
        "close": 4.940917,
        "direction_boundary": 4.079346,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170163
      },
      {
        "date": "2025-05-30",
        "close": 4.997064,
        "direction_boundary": 3.837351,
        "core_momentum": 0.302217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170386
      },
      {
        "date": "2025-06-06",
        "close": 5.053211,
        "direction_boundary": 3.949706,
        "core_momentum": 0.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2025-06-13",
        "close": 5.3,
        "direction_boundary": 4.051927,
        "core_momentum": 0.30802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-06-20",
        "close": 5.38,
        "direction_boundary": 4.014495,
        "core_momentum": 0.340144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "direction_boundary": 3.977064,
        "core_momentum": 0.395502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177553
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "direction_boundary": 4.16422,
        "core_momentum": 0.436043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "direction_boundary": 4.229725,
        "core_momentum": 0.444538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188488
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "direction_boundary": 4.16422,
        "core_momentum": 0.49848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187361
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "direction_boundary": 4.070642,
        "core_momentum": 0.577147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "direction_boundary": 4.061285,
        "core_momentum": 0.563545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189207
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "direction_boundary": 4.089358,
        "core_momentum": 0.51613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195981
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "direction_boundary": 4.033211,
        "core_momentum": 0.527319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2025-08-22",
        "close": 5.94,
        "direction_boundary": 3.99578,
        "core_momentum": 0.486568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2025-08-29",
        "close": 6.06,
        "direction_boundary": 4.173578,
        "core_momentum": 0.451992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193111
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "direction_boundary": 4.285872,
        "core_momentum": 0.423281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2025-09-12",
        "close": 6.26,
        "direction_boundary": 4.16422,
        "core_momentum": 0.503283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "direction_boundary": 4.145504,
        "core_momentum": 0.543841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2025-09-26",
        "close": 5.94,
        "direction_boundary": 4.660183,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "direction_boundary": 5.18422,
        "core_momentum": 0.188221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2025-10-10",
        "close": 6.06,
        "direction_boundary": 4.763119,
        "core_momentum": 0.272276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2025-10-17",
        "close": 6.03,
        "direction_boundary": 4.706973,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212577
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "direction_boundary": 4.594679,
        "core_momentum": 0.336328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209483
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "direction_boundary": 4.641468,
        "core_momentum": 0.33363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201997
      },
      {
        "date": "2025-11-07",
        "close": 6.52,
        "direction_boundary": 4.735046,
        "core_momentum": 0.376967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208616
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "direction_boundary": 4.491743,
        "core_momentum": 0.433742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "direction_boundary": 4.351376,
        "core_momentum": 0.440924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217323
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "direction_boundary": 4.379449,
        "core_momentum": 0.429404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2025-12-05",
        "close": 6.38,
        "direction_boundary": 4.473028,
        "core_momentum": 0.426327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2025-12-12",
        "close": 6.27,
        "direction_boundary": 4.519816,
        "core_momentum": 0.387225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "direction_boundary": 4.46367,
        "core_momentum": 0.359868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220015
      },
      {
        "date": "2025-12-26",
        "close": 6.14,
        "direction_boundary": 4.604037,
        "core_momentum": 0.333612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216954
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "direction_boundary": 4.482385,
        "core_momentum": 0.33188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195687
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "direction_boundary": 4.388807,
        "core_momentum": 0.410406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199937
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "direction_boundary": 4.519816,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "direction_boundary": 4.557248,
        "core_momentum": 0.34511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200117
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "direction_boundary": 4.519816,
        "core_momentum": 0.358462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199723
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "direction_boundary": 4.557248,
        "core_momentum": 0.362664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197712
      },
      {
        "date": "2026-02-13",
        "close": 6.19,
        "direction_boundary": 4.678899,
        "core_momentum": 0.322961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197549
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "direction_boundary": 4.866055,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191239
      },
      {
        "date": "2026-02-27",
        "close": 6.11,
        "direction_boundary": 4.697615,
        "core_momentum": 0.30066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189317
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "direction_boundary": 4.753761,
        "core_momentum": 0.276884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189325
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "direction_boundary": 4.866055,
        "core_momentum": 0.224811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187052
      },
      {
        "date": "2026-03-20",
        "close": 5.84,
        "direction_boundary": 4.940917,
        "core_momentum": 0.181967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185413
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "direction_boundary": 4.903486,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156819
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 4.978349,
        "core_momentum": 0.185132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148144
      },
      {
        "date": "2026-04-10",
        "close": 5.87,
        "direction_boundary": 4.706973,
        "core_momentum": 0.247086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146723
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "direction_boundary": 4.669541,
        "core_momentum": 0.265649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14703
      },
      {
        "date": "2026-04-24",
        "close": 5.444538,
        "direction_boundary": 4.594679,
        "core_momentum": 0.184966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182599
      },
      {
        "date": "2026-05-01",
        "close": 5.361345,
        "direction_boundary": 4.828624,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18223
      },
      {
        "date": "2026-05-08",
        "close": 5.296638,
        "direction_boundary": 4.791193,
        "core_momentum": 0.105495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162402
      },
      {
        "date": "2026-05-15",
        "close": 5.157983,
        "direction_boundary": 4.875413,
        "core_momentum": 0.057958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164342
      },
      {
        "date": "2026-05-22",
        "close": 4.982353,
        "direction_boundary": 4.940917,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166442
      },
      {
        "date": "2026-05-29",
        "close": 4.778992,
        "direction_boundary": 4.997064,
        "core_momentum": -0.04364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172134
      },
      {
        "date": "2026-06-05",
        "close": 4.815967,
        "direction_boundary": 5.053211,
        "core_momentum": -0.046949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2026-06-12",
        "close": 4.945378,
        "direction_boundary": 5.3,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2026-06-19",
        "close": 4.584874,
        "direction_boundary": 5.38,
        "core_momentum": -0.147793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "direction_boundary": 5.55,
        "core_momentum": -0.209009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "direction_boundary": 5.98,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 6.11,
        "core_momentum": -0.252046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "direction_boundary": 6.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219543
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 6.42,
        "core_momentum": -0.26324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217856
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "direction_boundary": 6.35,
        "core_momentum": -0.231496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2026-08-07",
        "close": 4.545,
        "direction_boundary": 6.2,
        "core_momentum": -0.266935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.31879,
        "volume": 23341424
      },
      {
        "date": "2023-08-25",
        "close": 3.370646,
        "volume": 28314114
      },
      {
        "date": "2023-09-01",
        "close": 3.526214,
        "volume": 15156000
      },
      {
        "date": "2023-09-08",
        "close": 3.483001,
        "volume": 7514115
      },
      {
        "date": "2023-09-15",
        "close": 3.500287,
        "volume": 11122080
      },
      {
        "date": "2023-09-22",
        "close": 3.491644,
        "volume": 6860500
      },
      {
        "date": "2023-09-29",
        "close": 3.379289,
        "volume": 12958000
      },
      {
        "date": "2023-10-06",
        "close": 3.344718,
        "volume": 3433480
      },
      {
        "date": "2023-10-13",
        "close": 3.483001,
        "volume": 14820000
      },
      {
        "date": "2023-10-20",
        "close": 3.31879,
        "volume": 6667642
      },
      {
        "date": "2023-10-27",
        "close": 3.422502,
        "volume": 5844489
      },
      {
        "date": "2023-11-03",
        "close": 3.526214,
        "volume": 11410399
      },
      {
        "date": "2023-11-10",
        "close": 3.474358,
        "volume": 13183992
      },
      {
        "date": "2023-11-17",
        "close": 3.491644,
        "volume": 8960814
      },
      {
        "date": "2023-11-24",
        "close": 3.586713,
        "volume": 14420500
      },
      {
        "date": "2023-12-01",
        "close": 3.67314,
        "volume": 16625516
      },
      {
        "date": "2023-12-08",
        "close": 3.638569,
        "volume": 17077438
      },
      {
        "date": "2023-12-15",
        "close": 3.690425,
        "volume": 10907960
      },
      {
        "date": "2023-12-22",
        "close": 3.629926,
        "volume": 10551710
      },
      {
        "date": "2023-12-29",
        "close": 3.880564,
        "volume": 7489000
      },
      {
        "date": "2024-01-05",
        "close": 3.690425,
        "volume": 7813131
      },
      {
        "date": "2024-01-12",
        "close": 3.67314,
        "volume": 8928500
      },
      {
        "date": "2024-01-19",
        "close": 3.526214,
        "volume": 21819500
      },
      {
        "date": "2024-01-26",
        "close": 3.569428,
        "volume": 39778042
      },
      {
        "date": "2024-02-02",
        "close": 3.44843,
        "volume": 17902000
      },
      {
        "date": "2024-02-09",
        "close": 3.500287,
        "volume": 11341550
      },
      {
        "date": "2024-02-16",
        "close": 3.57807,
        "volume": 2394500
      },
      {
        "date": "2024-02-23",
        "close": 3.768209,
        "volume": 13638000
      },
      {
        "date": "2024-03-01",
        "close": 3.67314,
        "volume": 17574500
      },
      {
        "date": "2024-03-08",
        "close": 3.664497,
        "volume": 12056141
      },
      {
        "date": "2024-03-15",
        "close": 3.681783,
        "volume": 10721700
      },
      {
        "date": "2024-03-22",
        "close": 3.647212,
        "volume": 9650500
      },
      {
        "date": "2024-03-29",
        "close": 3.690425,
        "volume": 12317000
      },
      {
        "date": "2024-04-05",
        "close": 3.647212,
        "volume": 9808289
      },
      {
        "date": "2024-04-12",
        "close": 4.105274,
        "volume": 62762219
      },
      {
        "date": "2024-04-19",
        "close": 3.975634,
        "volume": 28317739
      },
      {
        "date": "2024-04-26",
        "close": 4.053418,
        "volume": 28280000
      },
      {
        "date": "2024-05-03",
        "close": 4.148488,
        "volume": 18037500
      },
      {
        "date": "2024-05-10",
        "close": 4.399125,
        "volume": 28265500
      },
      {
        "date": "2024-05-17",
        "close": 4.329984,
        "volume": 28014500
      },
      {
        "date": "2024-05-24",
        "close": 4.079346,
        "volume": 26074500
      },
      {
        "date": "2024-05-31",
        "close": 3.837351,
        "volume": 48127000
      },
      {
        "date": "2024-06-07",
        "close": 3.949706,
        "volume": 35073235
      },
      {
        "date": "2024-06-14",
        "close": 4.051927,
        "volume": 67150500
      },
      {
        "date": "2024-06-21",
        "close": 4.014495,
        "volume": 33349500
      },
      {
        "date": "2024-06-28",
        "close": 3.977064,
        "volume": 14492697
      },
      {
        "date": "2024-07-05",
        "close": 4.16422,
        "volume": 17214995
      },
      {
        "date": "2024-07-12",
        "close": 4.229725,
        "volume": 20822383
      },
      {
        "date": "2024-07-19",
        "close": 4.16422,
        "volume": 18525500
      },
      {
        "date": "2024-07-26",
        "close": 4.070642,
        "volume": 16525000
      },
      {
        "date": "2024-08-02",
        "close": 4.061285,
        "volume": 15000748
      },
      {
        "date": "2024-08-09",
        "close": 4.089358,
        "volume": 22216066
      },
      {
        "date": "2024-08-16",
        "close": 4.033211,
        "volume": 7672000
      },
      {
        "date": "2024-08-23",
        "close": 3.99578,
        "volume": 10559500
      },
      {
        "date": "2024-08-30",
        "close": 4.173578,
        "volume": 26506000
      },
      {
        "date": "2024-09-06",
        "close": 4.285872,
        "volume": 24533500
      },
      {
        "date": "2024-09-13",
        "close": 4.16422,
        "volume": 24886500
      },
      {
        "date": "2024-09-20",
        "close": 4.145504,
        "volume": 9566304
      },
      {
        "date": "2024-09-27",
        "close": 4.660183,
        "volume": 52915677
      },
      {
        "date": "2024-10-04",
        "close": 5.18422,
        "volume": 71387261
      },
      {
        "date": "2024-10-11",
        "close": 4.763119,
        "volume": 76491240
      },
      {
        "date": "2024-10-18",
        "close": 4.706973,
        "volume": 38027289
      },
      {
        "date": "2024-10-25",
        "close": 4.594679,
        "volume": 27307447
      },
      {
        "date": "2024-11-01",
        "close": 4.641468,
        "volume": 17860736
      },
      {
        "date": "2024-11-08",
        "close": 4.735046,
        "volume": 27096376
      },
      {
        "date": "2024-11-15",
        "close": 4.491743,
        "volume": 22469500
      },
      {
        "date": "2024-11-22",
        "close": 4.351376,
        "volume": 17420000
      },
      {
        "date": "2024-11-29",
        "close": 4.379449,
        "volume": 11522500
      },
      {
        "date": "2024-12-06",
        "close": 4.473028,
        "volume": 35072000
      },
      {
        "date": "2024-12-13",
        "close": 4.519816,
        "volume": 23869560
      },
      {
        "date": "2024-12-20",
        "close": 4.46367,
        "volume": 22543253
      },
      {
        "date": "2024-12-27",
        "close": 4.604037,
        "volume": 9886000
      },
      {
        "date": "2025-01-03",
        "close": 4.482385,
        "volume": 21171000
      },
      {
        "date": "2025-01-10",
        "close": 4.388807,
        "volume": 23169200
      },
      {
        "date": "2025-01-17",
        "close": 4.519816,
        "volume": 19946238
      },
      {
        "date": "2025-01-24",
        "close": 4.557248,
        "volume": 11183531
      },
      {
        "date": "2025-01-31",
        "close": 4.519816,
        "volume": 2608500
      },
      {
        "date": "2025-02-07",
        "close": 4.557248,
        "volume": 13711348
      },
      {
        "date": "2025-02-14",
        "close": 4.678899,
        "volume": 35972979
      },
      {
        "date": "2025-02-21",
        "close": 4.866055,
        "volume": 67683500
      },
      {
        "date": "2025-02-28",
        "close": 4.697615,
        "volume": 33448106
      },
      {
        "date": "2025-03-07",
        "close": 4.753761,
        "volume": 26154802
      },
      {
        "date": "2025-03-14",
        "close": 4.866055,
        "volume": 22457625
      },
      {
        "date": "2025-03-21",
        "close": 4.940917,
        "volume": 33294650
      },
      {
        "date": "2025-03-28",
        "close": 4.903486,
        "volume": 34514000
      },
      {
        "date": "2025-04-04",
        "close": 4.978349,
        "volume": 25035654
      },
      {
        "date": "2025-04-11",
        "close": 4.706973,
        "volume": 78862368
      },
      {
        "date": "2025-04-18",
        "close": 4.669541,
        "volume": 30384696
      },
      {
        "date": "2025-04-25",
        "close": 4.594679,
        "volume": 22354500
      },
      {
        "date": "2025-05-02",
        "close": 4.828624,
        "volume": 17961500
      },
      {
        "date": "2025-05-09",
        "close": 4.791193,
        "volume": 18930557
      },
      {
        "date": "2025-05-16",
        "close": 4.875413,
        "volume": 32649136
      },
      {
        "date": "2025-05-23",
        "close": 4.940917,
        "volume": 36654797
      },
      {
        "date": "2025-05-30",
        "close": 4.997064,
        "volume": 13259130
      },
      {
        "date": "2025-06-06",
        "close": 5.053211,
        "volume": 25598484
      },
      {
        "date": "2025-06-13",
        "close": 5.3,
        "volume": 48551000
      },
      {
        "date": "2025-06-20",
        "close": 5.38,
        "volume": 62408050
      },
      {
        "date": "2025-06-27",
        "close": 5.55,
        "volume": 34459980
      },
      {
        "date": "2025-07-04",
        "close": 5.98,
        "volume": 54796000
      },
      {
        "date": "2025-07-11",
        "close": 6.11,
        "volume": 58937500
      },
      {
        "date": "2025-07-18",
        "close": 6.24,
        "volume": 39894700
      },
      {
        "date": "2025-07-25",
        "close": 6.42,
        "volume": 47664500
      },
      {
        "date": "2025-08-01",
        "close": 6.35,
        "volume": 64274730
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "volume": 59766497
      },
      {
        "date": "2025-08-15",
        "close": 6.16,
        "volume": 36899500
      },
      {
        "date": "2025-08-22",
        "close": 5.94,
        "volume": 54565440
      },
      {
        "date": "2025-08-29",
        "close": 6.06,
        "volume": 74483712
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "volume": 46299500
      },
      {
        "date": "2025-09-12",
        "close": 6.26,
        "volume": 64043000
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "volume": 34771180
      },
      {
        "date": "2025-09-26",
        "close": 5.94,
        "volume": 47956000
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "volume": 18099703
      },
      {
        "date": "2025-10-10",
        "close": 6.06,
        "volume": 12366518
      },
      {
        "date": "2025-10-17",
        "close": 6.03,
        "volume": 39527679
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "volume": 19507000
      },
      {
        "date": "2025-10-31",
        "close": 6.19,
        "volume": 23051608
      },
      {
        "date": "2025-11-07",
        "close": 6.52,
        "volume": 30981500
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "volume": 210030189
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "volume": 26674570
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "volume": 18040500
      },
      {
        "date": "2025-12-05",
        "close": 6.38,
        "volume": 22192072
      },
      {
        "date": "2025-12-12",
        "close": 6.27,
        "volume": 19011645
      },
      {
        "date": "2025-12-19",
        "close": 6.07,
        "volume": 22303000
      },
      {
        "date": "2025-12-26",
        "close": 6.14,
        "volume": 9127500
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "volume": 13589401
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "volume": 33978672
      },
      {
        "date": "2026-01-16",
        "close": 6.32,
        "volume": 23131728
      },
      {
        "date": "2026-01-23",
        "close": 6.13,
        "volume": 16322208
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "volume": 27835500
      },
      {
        "date": "2026-02-06",
        "close": 6.21,
        "volume": 20905000
      },
      {
        "date": "2026-02-13",
        "close": 6.19,
        "volume": 16108500
      },
      {
        "date": "2026-02-20",
        "close": 6.12,
        "volume": 1586500
      },
      {
        "date": "2026-02-27",
        "close": 6.11,
        "volume": 16547681
      },
      {
        "date": "2026-03-06",
        "close": 6.07,
        "volume": 33118870
      },
      {
        "date": "2026-03-13",
        "close": 5.96,
        "volume": 30535000
      },
      {
        "date": "2026-03-20",
        "close": 5.84,
        "volume": 26162500
      },
      {
        "date": "2026-03-27",
        "close": 5.95,
        "volume": 30662304
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 12546000
      },
      {
        "date": "2026-04-10",
        "close": 5.87,
        "volume": 7252996
      },
      {
        "date": "2026-04-17",
        "close": 5.91,
        "volume": 14044346
      },
      {
        "date": "2026-04-24",
        "close": 5.444538,
        "volume": 11174500
      },
      {
        "date": "2026-05-01",
        "close": 5.361345,
        "volume": 12121370
      },
      {
        "date": "2026-05-08",
        "close": 5.296638,
        "volume": 13669050
      },
      {
        "date": "2026-05-15",
        "close": 5.157983,
        "volume": 17846700
      },
      {
        "date": "2026-05-22",
        "close": 4.982353,
        "volume": 15983500
      },
      {
        "date": "2026-05-29",
        "close": 4.778992,
        "volume": 19922000
      },
      {
        "date": "2026-06-05",
        "close": 4.815967,
        "volume": 6733500
      },
      {
        "date": "2026-06-12",
        "close": 4.945378,
        "volume": 6800500
      },
      {
        "date": "2026-06-19",
        "close": 4.584874,
        "volume": 26875500
      },
      {
        "date": "2026-06-26",
        "close": 4.39,
        "volume": 5980134
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "volume": 9652000
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 17491500
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "volume": 18167500
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 19696000
      },
      {
        "date": "2026-07-31",
        "close": 4.88,
        "volume": 45530000
      },
      {
        "date": "2026-08-07",
        "close": 4.545,
        "volume": 37739333
      }
    ],
    "sharemaestro_context": {
      "trend": 5.421102,
      "fair_value": 4.777809,
      "market_activity": -42.402624,
      "market_dynamics": 0.032211,
      "relative_strength": -20.627293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.020146,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018315,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.007641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090767,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.05198
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.002375
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.051522
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.05314
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.007059
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.019565
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.201005
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048963
      }
    ]
  }
}