{
  "ticker": {
    "uuid": "8f3dcca3-036f-4d3b-835e-a39e9ea3a471",
    "symbol": "AFGE",
    "name": "American Financial Group, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.001604,
    "boundary_margin": 0.009274,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.085189,
    "volatility_stability": 0.6873,
    "risk_context": 1.1739,
    "current_regime": {
      "move": -0.002471,
      "interruption": -0.002471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.035,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.387477,
        "direction_boundary": 16.721081,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14745
      },
      {
        "date": "2023-08-25",
        "close": 14.628098,
        "direction_boundary": 16.511206,
        "core_momentum": -0.11405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149287
      },
      {
        "date": "2023-09-01",
        "close": 15.053666,
        "direction_boundary": 15.986097,
        "core_momentum": -0.058328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2023-09-08",
        "close": 15.062516,
        "direction_boundary": 15.549535,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132665
      },
      {
        "date": "2023-09-15",
        "close": 15.045238,
        "direction_boundary": 15.644785,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12533
      },
      {
        "date": "2023-09-22",
        "close": 14.969379,
        "direction_boundary": 15.247911,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125488
      },
      {
        "date": "2023-09-29",
        "close": 14.986237,
        "direction_boundary": 15.708285,
        "core_momentum": -0.045966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114712
      },
      {
        "date": "2023-10-06",
        "close": 14.320369,
        "direction_boundary": 15.343161,
        "core_momentum": -0.066661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2023-10-13",
        "close": 14.623802,
        "direction_boundary": 14.677682,
        "core_momentum": -0.003671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128283
      },
      {
        "date": "2023-10-20",
        "close": 14.11808,
        "direction_boundary": 14.41884,
        "core_momentum": -0.020859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2023-10-27",
        "close": 14.000078,
        "direction_boundary": 14.644662,
        "core_momentum": -0.044015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2023-11-03",
        "close": 15.466673,
        "direction_boundary": 14.0176,
        "core_momentum": 0.103375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179743
      },
      {
        "date": "2023-11-10",
        "close": 15.011523,
        "direction_boundary": 15.136786,
        "core_momentum": -0.008275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184872
      },
      {
        "date": "2023-11-17",
        "close": 15.534103,
        "direction_boundary": 14.978036,
        "core_momentum": 0.037125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190753
      },
      {
        "date": "2023-11-24",
        "close": 14.994665,
        "direction_boundary": 14.843099,
        "core_momentum": 0.010211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197459
      },
      {
        "date": "2023-12-01",
        "close": 15.475552,
        "direction_boundary": 15.624408,
        "core_momentum": -0.009527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20221
      },
      {
        "date": "2023-12-08",
        "close": 15.372838,
        "direction_boundary": 15.535816,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20239
      },
      {
        "date": "2023-12-15",
        "close": 15.740896,
        "direction_boundary": 15.640515,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204549
      },
      {
        "date": "2023-12-22",
        "close": 15.989121,
        "direction_boundary": 15.511574,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2023-12-29",
        "close": 16.690999,
        "direction_boundary": 14.972049,
        "core_momentum": 0.114811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211479
      },
      {
        "date": "2024-01-05",
        "close": 16.429935,
        "direction_boundary": 15.527762,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2024-01-12",
        "close": 16.309931,
        "direction_boundary": 15.906291,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-01-19",
        "close": 16.425655,
        "direction_boundary": 16.147906,
        "core_momentum": 0.0172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213411
      },
      {
        "date": "2024-01-26",
        "close": 17.157491,
        "direction_boundary": 16.228444,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2024-02-02",
        "close": 16.789947,
        "direction_boundary": 15.88213,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220506
      },
      {
        "date": "2024-02-09",
        "close": 16.810832,
        "direction_boundary": 15.809565,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219428
      },
      {
        "date": "2024-02-16",
        "close": 16.554047,
        "direction_boundary": 15.727497,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219417
      },
      {
        "date": "2024-02-23",
        "close": 17.118974,
        "direction_boundary": 15.849915,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22239
      },
      {
        "date": "2024-03-01",
        "close": 17.340559,
        "direction_boundary": 15.843134,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2024-03-08",
        "close": 17.713754,
        "direction_boundary": 14.944349,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2024-03-15",
        "close": 17.574891,
        "direction_boundary": 14.503127,
        "core_momentum": 0.2118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2024-03-22",
        "close": 18.529576,
        "direction_boundary": 14.584835,
        "core_momentum": 0.270469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230469
      },
      {
        "date": "2024-03-29",
        "close": 18.789945,
        "direction_boundary": 15.124106,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2024-04-05",
        "close": 17.470744,
        "direction_boundary": 15.197643,
        "core_momentum": 0.149569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245824
      },
      {
        "date": "2024-04-12",
        "close": 16.516058,
        "direction_boundary": 15.598011,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2024-04-19",
        "close": 15.995321,
        "direction_boundary": 15.769597,
        "core_momentum": 0.014314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259392
      },
      {
        "date": "2024-04-26",
        "close": 16.342479,
        "direction_boundary": 15.834963,
        "core_momentum": 0.03205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25966
      },
      {
        "date": "2024-05-03",
        "close": 16.66794,
        "direction_boundary": 14.95252,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223072
      },
      {
        "date": "2024-05-10",
        "close": 16.472663,
        "direction_boundary": 14.944349,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219138
      },
      {
        "date": "2024-05-17",
        "close": 16.455305,
        "direction_boundary": 14.915751,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214686
      },
      {
        "date": "2024-05-24",
        "close": 16.142863,
        "direction_boundary": 14.964776,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21015
      },
      {
        "date": "2024-05-31",
        "close": 16.29149,
        "direction_boundary": 15.01807,
        "core_momentum": 0.084793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206286
      },
      {
        "date": "2024-06-07",
        "close": 16.398631,
        "direction_boundary": 15.101043,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205993
      },
      {
        "date": "2024-06-14",
        "close": 16.33995,
        "direction_boundary": 15.001476,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203846
      },
      {
        "date": "2024-06-21",
        "close": 16.56463,
        "direction_boundary": 14.818936,
        "core_momentum": 0.117802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203587
      },
      {
        "date": "2024-06-28",
        "close": 16.776094,
        "direction_boundary": 15.001476,
        "core_momentum": 0.118296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195377
      },
      {
        "date": "2024-07-05",
        "close": 16.811337,
        "direction_boundary": 14.976584,
        "core_momentum": 0.122508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194025
      },
      {
        "date": "2024-07-12",
        "close": 17.233207,
        "direction_boundary": 15.001476,
        "core_momentum": 0.148767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2024-07-19",
        "close": 17.254529,
        "direction_boundary": 15.175719,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2024-07-26",
        "close": 17.154965,
        "direction_boundary": 15.059557,
        "core_momentum": 0.139141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187021
      },
      {
        "date": "2024-08-02",
        "close": 17.666002,
        "direction_boundary": 14.769152,
        "core_momentum": 0.196142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188583
      },
      {
        "date": "2024-08-09",
        "close": 17.591109,
        "direction_boundary": 14.611504,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2024-08-16",
        "close": 17.586703,
        "direction_boundary": 14.387477,
        "core_momentum": 0.222362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2024-08-23",
        "close": 18.362069,
        "direction_boundary": 14.628098,
        "core_momentum": 0.25526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2024-08-30",
        "close": 18.195762,
        "direction_boundary": 15.053666,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2024-09-06",
        "close": 17.329297,
        "direction_boundary": 15.062516,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201108
      },
      {
        "date": "2024-09-13",
        "close": 17.874187,
        "direction_boundary": 15.045238,
        "core_momentum": 0.18803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2024-09-20",
        "close": 17.927783,
        "direction_boundary": 14.969379,
        "core_momentum": 0.19763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191343
      },
      {
        "date": "2024-09-27",
        "close": 17.829524,
        "direction_boundary": 14.986237,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190146
      },
      {
        "date": "2024-10-04",
        "close": 18.106435,
        "direction_boundary": 14.320369,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2024-10-11",
        "close": 18.276155,
        "direction_boundary": 14.623802,
        "core_momentum": 0.249754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2024-10-18",
        "close": 18.445875,
        "direction_boundary": 14.11808,
        "core_momentum": 0.306543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129065
      },
      {
        "date": "2024-10-25",
        "close": 18.08857,
        "direction_boundary": 14.000078,
        "core_momentum": 0.292034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13142
      },
      {
        "date": "2024-11-01",
        "close": 17.57941,
        "direction_boundary": 15.466673,
        "core_momentum": 0.136599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136743
      },
      {
        "date": "2024-11-08",
        "close": 18.276155,
        "direction_boundary": 15.011523,
        "core_momentum": 0.217475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2024-11-15",
        "close": 17.516882,
        "direction_boundary": 15.534103,
        "core_momentum": 0.12764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157983
      },
      {
        "date": "2024-11-22",
        "close": 17.588343,
        "direction_boundary": 14.994665,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154892
      },
      {
        "date": "2024-11-29",
        "close": 17.928899,
        "direction_boundary": 15.475552,
        "core_momentum": 0.158531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156267
      },
      {
        "date": "2024-12-06",
        "close": 17.648053,
        "direction_boundary": 15.372838,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158502
      },
      {
        "date": "2024-12-13",
        "close": 17.403444,
        "direction_boundary": 15.740896,
        "core_momentum": 0.10562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159986
      },
      {
        "date": "2024-12-20",
        "close": 16.905167,
        "direction_boundary": 15.989121,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164877
      },
      {
        "date": "2024-12-27",
        "close": 16.497487,
        "direction_boundary": 16.690999,
        "core_momentum": -0.011594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2025-01-03",
        "close": 16.887048,
        "direction_boundary": 16.429935,
        "core_momentum": 0.027822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170778
      },
      {
        "date": "2025-01-10",
        "close": 15.972031,
        "direction_boundary": 16.309931,
        "core_momentum": -0.020717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2025-01-17",
        "close": 16.334414,
        "direction_boundary": 16.425655,
        "core_momentum": -0.005555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186862
      },
      {
        "date": "2025-01-24",
        "close": 16.334414,
        "direction_boundary": 17.157491,
        "core_momentum": -0.047972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2025-01-31",
        "close": 16.189461,
        "direction_boundary": 16.789947,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181469
      },
      {
        "date": "2025-02-07",
        "close": 16.307235,
        "direction_boundary": 16.810832,
        "core_momentum": -0.029957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2025-02-14",
        "close": 16.361593,
        "direction_boundary": 16.554047,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2025-02-21",
        "close": 16.162282,
        "direction_boundary": 17.118974,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170097
      },
      {
        "date": "2025-02-28",
        "close": 16.408023,
        "direction_boundary": 17.340559,
        "core_momentum": -0.053778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1722
      },
      {
        "date": "2025-03-07",
        "close": 16.067531,
        "direction_boundary": 17.713754,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161723
      },
      {
        "date": "2025-03-14",
        "close": 15.993912,
        "direction_boundary": 17.574891,
        "core_momentum": -0.089957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2025-03-21",
        "close": 16.067531,
        "direction_boundary": 18.529576,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2025-03-28",
        "close": 15.745445,
        "direction_boundary": 18.789945,
        "core_momentum": -0.162028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2025-04-04",
        "close": 16.039924,
        "direction_boundary": 17.470744,
        "core_momentum": -0.081898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156797
      },
      {
        "date": "2025-04-11",
        "close": 15.184093,
        "direction_boundary": 16.516058,
        "core_momentum": -0.080647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170034
      },
      {
        "date": "2025-04-18",
        "close": 15.487775,
        "direction_boundary": 15.995321,
        "core_momentum": -0.031731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2025-04-25",
        "close": 15.80066,
        "direction_boundary": 16.342479,
        "core_momentum": -0.033154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2025-05-02",
        "close": 15.368143,
        "direction_boundary": 16.66794,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175278
      },
      {
        "date": "2025-05-09",
        "close": 15.460168,
        "direction_boundary": 16.472663,
        "core_momentum": -0.061465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164342
      },
      {
        "date": "2025-05-16",
        "close": 15.450965,
        "direction_boundary": 16.455305,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2025-05-23",
        "close": 15.082866,
        "direction_boundary": 16.142863,
        "core_momentum": -0.065664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2025-05-30",
        "close": 15.084016,
        "direction_boundary": 16.29149,
        "core_momentum": -0.074117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153817
      },
      {
        "date": "2025-06-06",
        "close": 15.355547,
        "direction_boundary": 16.398631,
        "core_momentum": -0.063608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156859
      },
      {
        "date": "2025-06-13",
        "close": 15.439816,
        "direction_boundary": 16.33995,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2025-06-20",
        "close": 15.608352,
        "direction_boundary": 16.56463,
        "core_momentum": -0.05773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2025-06-27",
        "close": 15.767525,
        "direction_boundary": 16.776094,
        "core_momentum": -0.060119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152214
      },
      {
        "date": "2025-07-04",
        "close": 16.123325,
        "direction_boundary": 16.811337,
        "core_momentum": -0.040925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151882
      },
      {
        "date": "2025-07-11",
        "close": 16.254409,
        "direction_boundary": 17.233207,
        "core_momentum": -0.056797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130896
      },
      {
        "date": "2025-07-18",
        "close": 15.973514,
        "direction_boundary": 17.254529,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129306
      },
      {
        "date": "2025-07-25",
        "close": 16.001604,
        "direction_boundary": 17.154965,
        "core_momentum": -0.067232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129353
      },
      {
        "date": "2025-08-01",
        "close": 15.926699,
        "direction_boundary": 17.666002,
        "core_momentum": -0.098455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128954
      },
      {
        "date": "2025-08-08",
        "close": 16.001604,
        "direction_boundary": 17.591109,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128691
      },
      {
        "date": "2025-08-15",
        "close": 16.132688,
        "direction_boundary": 17.586703,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129168
      },
      {
        "date": "2025-08-22",
        "close": 16.701311,
        "direction_boundary": 18.362069,
        "core_momentum": -0.090445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136808
      },
      {
        "date": "2025-08-29",
        "close": 16.620741,
        "direction_boundary": 18.195762,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135564
      },
      {
        "date": "2025-09-05",
        "close": 17.22963,
        "direction_boundary": 17.329297,
        "core_momentum": -0.005751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140445
      },
      {
        "date": "2025-09-12",
        "close": 17.971712,
        "direction_boundary": 17.874187,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2025-09-19",
        "close": 18.323725,
        "direction_boundary": 17.927783,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2025-09-26",
        "close": 18.0561,
        "direction_boundary": 17.829524,
        "core_momentum": 0.012708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149984
      },
      {
        "date": "2025-10-03",
        "close": 18.123934,
        "direction_boundary": 18.106435,
        "core_momentum": 0.000966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148765
      },
      {
        "date": "2025-10-10",
        "close": 17.286713,
        "direction_boundary": 18.276155,
        "core_momentum": -0.054138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142988
      },
      {
        "date": "2025-10-17",
        "close": 17.163032,
        "direction_boundary": 18.445875,
        "core_momentum": -0.069546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142291
      },
      {
        "date": "2025-10-24",
        "close": 17.296227,
        "direction_boundary": 18.08857,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140529
      },
      {
        "date": "2025-10-31",
        "close": 16.972755,
        "direction_boundary": 17.57941,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137081
      },
      {
        "date": "2025-11-07",
        "close": 17.05838,
        "direction_boundary": 18.276155,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137057
      },
      {
        "date": "2025-11-14",
        "close": 16.839561,
        "direction_boundary": 17.516882,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138896
      },
      {
        "date": "2025-11-21",
        "close": 16.459006,
        "direction_boundary": 17.588343,
        "core_momentum": -0.064209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138411
      },
      {
        "date": "2025-11-28",
        "close": 16.516089,
        "direction_boundary": 17.928899,
        "core_momentum": -0.078801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13833
      },
      {
        "date": "2025-12-05",
        "close": 16.276755,
        "direction_boundary": 17.648053,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138911
      },
      {
        "date": "2025-12-12",
        "close": 16.441167,
        "direction_boundary": 17.403444,
        "core_momentum": -0.055292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139269
      },
      {
        "date": "2025-12-19",
        "close": 16.441167,
        "direction_boundary": 16.905167,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138766
      },
      {
        "date": "2025-12-26",
        "close": 16.325112,
        "direction_boundary": 16.497487,
        "core_momentum": -0.010449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1388
      },
      {
        "date": "2026-01-02",
        "close": 16.508866,
        "direction_boundary": 16.887048,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136272
      },
      {
        "date": "2026-01-09",
        "close": 16.61525,
        "direction_boundary": 15.972031,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136115
      },
      {
        "date": "2026-01-16",
        "close": 16.847361,
        "direction_boundary": 16.334414,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134623
      },
      {
        "date": "2026-01-23",
        "close": 16.837689,
        "direction_boundary": 16.334414,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134672
      },
      {
        "date": "2026-01-30",
        "close": 16.857032,
        "direction_boundary": 16.189461,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134338
      },
      {
        "date": "2026-02-06",
        "close": 16.687785,
        "direction_boundary": 16.307235,
        "core_momentum": 0.023336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135346
      },
      {
        "date": "2026-02-13",
        "close": 16.852196,
        "direction_boundary": 16.361593,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2026-02-20",
        "close": 17.03595,
        "direction_boundary": 16.162282,
        "core_momentum": 0.054056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2026-02-27",
        "close": 16.848569,
        "direction_boundary": 16.408023,
        "core_momentum": 0.026849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128578
      },
      {
        "date": "2026-03-06",
        "close": 16.69129,
        "direction_boundary": 16.067531,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118558
      },
      {
        "date": "2026-03-13",
        "close": 16.6618,
        "direction_boundary": 15.993912,
        "core_momentum": 0.041759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100712
      },
      {
        "date": "2026-03-20",
        "close": 16.51435,
        "direction_boundary": 16.067531,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095695
      },
      {
        "date": "2026-03-27",
        "close": 16.150642,
        "direction_boundary": 15.745445,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097935
      },
      {
        "date": "2026-04-03",
        "close": 15.963872,
        "direction_boundary": 16.039924,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2026-04-10",
        "close": 16.396391,
        "direction_boundary": 15.184093,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086781
      },
      {
        "date": "2026-04-17",
        "close": 16.484861,
        "direction_boundary": 15.487775,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087039
      },
      {
        "date": "2026-04-24",
        "close": 16.416051,
        "direction_boundary": 15.80066,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086061
      },
      {
        "date": "2026-05-01",
        "close": 16.475031,
        "direction_boundary": 15.368143,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082832
      },
      {
        "date": "2026-05-08",
        "close": 16.68146,
        "direction_boundary": 15.460168,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084559
      },
      {
        "date": "2026-05-15",
        "close": 16.460286,
        "direction_boundary": 15.450965,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084686
      },
      {
        "date": "2026-05-22",
        "close": 16.19006,
        "direction_boundary": 15.082866,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081815
      },
      {
        "date": "2026-05-29",
        "close": 16.317751,
        "direction_boundary": 15.084016,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082479
      },
      {
        "date": "2026-06-05",
        "close": 16.05,
        "direction_boundary": 15.355547,
        "core_momentum": 0.045225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083188
      },
      {
        "date": "2026-06-12",
        "close": 15.99,
        "direction_boundary": 15.439816,
        "core_momentum": 0.035634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081865
      },
      {
        "date": "2026-06-19",
        "close": 15.93,
        "direction_boundary": 15.608352,
        "core_momentum": 0.020607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081933
      },
      {
        "date": "2026-06-26",
        "close": 15.79,
        "direction_boundary": 15.767525,
        "core_momentum": 0.001425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082218
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "direction_boundary": 16.123325,
        "core_momentum": -0.007649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082875
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 16.254409,
        "core_momentum": -0.015652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082169
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 15.973514,
        "core_momentum": 0.011675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080875
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "direction_boundary": 16.001604,
        "core_momentum": -0.00385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082574
      },
      {
        "date": "2026-07-31",
        "close": 16.19,
        "direction_boundary": 15.926699,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086057
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 16.001604,
        "core_momentum": 0.009274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.387477,
        "volume": 39376
      },
      {
        "date": "2023-08-25",
        "close": 14.628098,
        "volume": 177627
      },
      {
        "date": "2023-09-01",
        "close": 15.053666,
        "volume": 460911
      },
      {
        "date": "2023-09-08",
        "close": 15.062516,
        "volume": 40380
      },
      {
        "date": "2023-09-15",
        "close": 15.045238,
        "volume": 52268
      },
      {
        "date": "2023-09-22",
        "close": 14.969379,
        "volume": 80577
      },
      {
        "date": "2023-09-29",
        "close": 14.986237,
        "volume": 283849
      },
      {
        "date": "2023-10-06",
        "close": 14.320369,
        "volume": 64592
      },
      {
        "date": "2023-10-13",
        "close": 14.623802,
        "volume": 68201
      },
      {
        "date": "2023-10-20",
        "close": 14.11808,
        "volume": 31721
      },
      {
        "date": "2023-10-27",
        "close": 14.000078,
        "volume": 23800
      },
      {
        "date": "2023-11-03",
        "close": 15.466673,
        "volume": 50393
      },
      {
        "date": "2023-11-10",
        "close": 15.011523,
        "volume": 47374
      },
      {
        "date": "2023-11-17",
        "close": 15.534103,
        "volume": 55378
      },
      {
        "date": "2023-11-24",
        "close": 14.994665,
        "volume": 17121
      },
      {
        "date": "2023-12-01",
        "close": 15.475552,
        "volume": 49865
      },
      {
        "date": "2023-12-08",
        "close": 15.372838,
        "volume": 25567
      },
      {
        "date": "2023-12-15",
        "close": 15.740896,
        "volume": 26897
      },
      {
        "date": "2023-12-22",
        "close": 15.989121,
        "volume": 42667
      },
      {
        "date": "2023-12-29",
        "close": 16.690999,
        "volume": 77683
      },
      {
        "date": "2024-01-05",
        "close": 16.429935,
        "volume": 31007
      },
      {
        "date": "2024-01-12",
        "close": 16.309931,
        "volume": 64909
      },
      {
        "date": "2024-01-19",
        "close": 16.425655,
        "volume": 16837
      },
      {
        "date": "2024-01-26",
        "close": 17.157491,
        "volume": 50044
      },
      {
        "date": "2024-02-02",
        "close": 16.789947,
        "volume": 84630
      },
      {
        "date": "2024-02-09",
        "close": 16.810832,
        "volume": 36822
      },
      {
        "date": "2024-02-16",
        "close": 16.554047,
        "volume": 17653
      },
      {
        "date": "2024-02-23",
        "close": 17.118974,
        "volume": 38951
      },
      {
        "date": "2024-03-01",
        "close": 17.340559,
        "volume": 66137
      },
      {
        "date": "2024-03-08",
        "close": 17.713754,
        "volume": 37209
      },
      {
        "date": "2024-03-15",
        "close": 17.574891,
        "volume": 20315
      },
      {
        "date": "2024-03-22",
        "close": 18.529576,
        "volume": 63720
      },
      {
        "date": "2024-03-29",
        "close": 18.789945,
        "volume": 66138
      },
      {
        "date": "2024-04-05",
        "close": 17.470744,
        "volume": 187387
      },
      {
        "date": "2024-04-12",
        "close": 16.516058,
        "volume": 76268
      },
      {
        "date": "2024-04-19",
        "close": 15.995321,
        "volume": 35766
      },
      {
        "date": "2024-04-26",
        "close": 16.342479,
        "volume": 50176
      },
      {
        "date": "2024-05-03",
        "close": 16.66794,
        "volume": 49421
      },
      {
        "date": "2024-05-10",
        "close": 16.472663,
        "volume": 34797
      },
      {
        "date": "2024-05-17",
        "close": 16.455305,
        "volume": 20524
      },
      {
        "date": "2024-05-24",
        "close": 16.142863,
        "volume": 30599
      },
      {
        "date": "2024-05-31",
        "close": 16.29149,
        "volume": 32114
      },
      {
        "date": "2024-06-07",
        "close": 16.398631,
        "volume": 14754
      },
      {
        "date": "2024-06-14",
        "close": 16.33995,
        "volume": 18960
      },
      {
        "date": "2024-06-21",
        "close": 16.56463,
        "volume": 21085
      },
      {
        "date": "2024-06-28",
        "close": 16.776094,
        "volume": 28317
      },
      {
        "date": "2024-07-05",
        "close": 16.811337,
        "volume": 26345
      },
      {
        "date": "2024-07-12",
        "close": 17.233207,
        "volume": 15822
      },
      {
        "date": "2024-07-19",
        "close": 17.254529,
        "volume": 9165
      },
      {
        "date": "2024-07-26",
        "close": 17.154965,
        "volume": 19238
      },
      {
        "date": "2024-08-02",
        "close": 17.666002,
        "volume": 28370
      },
      {
        "date": "2024-08-09",
        "close": 17.591109,
        "volume": 11986
      },
      {
        "date": "2024-08-16",
        "close": 17.586703,
        "volume": 9091
      },
      {
        "date": "2024-08-23",
        "close": 18.362069,
        "volume": 26431
      },
      {
        "date": "2024-08-30",
        "close": 18.195762,
        "volume": 84673
      },
      {
        "date": "2024-09-06",
        "close": 17.329297,
        "volume": 268412
      },
      {
        "date": "2024-09-13",
        "close": 17.874187,
        "volume": 116530
      },
      {
        "date": "2024-09-20",
        "close": 17.927783,
        "volume": 99288
      },
      {
        "date": "2024-09-27",
        "close": 17.829524,
        "volume": 179922
      },
      {
        "date": "2024-10-04",
        "close": 18.106435,
        "volume": 270542
      },
      {
        "date": "2024-10-11",
        "close": 18.276155,
        "volume": 88909
      },
      {
        "date": "2024-10-18",
        "close": 18.445875,
        "volume": 70278
      },
      {
        "date": "2024-10-25",
        "close": 18.08857,
        "volume": 35127
      },
      {
        "date": "2024-11-01",
        "close": 17.57941,
        "volume": 21544
      },
      {
        "date": "2024-11-08",
        "close": 18.276155,
        "volume": 78922
      },
      {
        "date": "2024-11-15",
        "close": 17.516882,
        "volume": 25631
      },
      {
        "date": "2024-11-22",
        "close": 17.588343,
        "volume": 29852
      },
      {
        "date": "2024-11-29",
        "close": 17.928899,
        "volume": 18928
      },
      {
        "date": "2024-12-06",
        "close": 17.648053,
        "volume": 20344
      },
      {
        "date": "2024-12-13",
        "close": 17.403444,
        "volume": 25604
      },
      {
        "date": "2024-12-20",
        "close": 16.905167,
        "volume": 36766
      },
      {
        "date": "2024-12-27",
        "close": 16.497487,
        "volume": 30060
      },
      {
        "date": "2025-01-03",
        "close": 16.887048,
        "volume": 127369
      },
      {
        "date": "2025-01-10",
        "close": 15.972031,
        "volume": 35352
      },
      {
        "date": "2025-01-17",
        "close": 16.334414,
        "volume": 72711
      },
      {
        "date": "2025-01-24",
        "close": 16.334414,
        "volume": 34160
      },
      {
        "date": "2025-01-31",
        "close": 16.189461,
        "volume": 70436
      },
      {
        "date": "2025-02-07",
        "close": 16.307235,
        "volume": 52104
      },
      {
        "date": "2025-02-14",
        "close": 16.361593,
        "volume": 24656
      },
      {
        "date": "2025-02-21",
        "close": 16.162282,
        "volume": 24801
      },
      {
        "date": "2025-02-28",
        "close": 16.408023,
        "volume": 29878
      },
      {
        "date": "2025-03-07",
        "close": 16.067531,
        "volume": 33258
      },
      {
        "date": "2025-03-14",
        "close": 15.993912,
        "volume": 47959
      },
      {
        "date": "2025-03-21",
        "close": 16.067531,
        "volume": 31531
      },
      {
        "date": "2025-03-28",
        "close": 15.745445,
        "volume": 63927
      },
      {
        "date": "2025-04-04",
        "close": 16.039924,
        "volume": 88857
      },
      {
        "date": "2025-04-11",
        "close": 15.184093,
        "volume": 53826
      },
      {
        "date": "2025-04-18",
        "close": 15.487775,
        "volume": 51825
      },
      {
        "date": "2025-04-25",
        "close": 15.80066,
        "volume": 31870
      },
      {
        "date": "2025-05-02",
        "close": 15.368143,
        "volume": 52385
      },
      {
        "date": "2025-05-09",
        "close": 15.460168,
        "volume": 22285
      },
      {
        "date": "2025-05-16",
        "close": 15.450965,
        "volume": 47814
      },
      {
        "date": "2025-05-23",
        "close": 15.082866,
        "volume": 72246
      },
      {
        "date": "2025-05-30",
        "close": 15.084016,
        "volume": 77578
      },
      {
        "date": "2025-06-06",
        "close": 15.355547,
        "volume": 68193
      },
      {
        "date": "2025-06-13",
        "close": 15.439816,
        "volume": 39064
      },
      {
        "date": "2025-06-20",
        "close": 15.608352,
        "volume": 49852
      },
      {
        "date": "2025-06-27",
        "close": 15.767525,
        "volume": 42310
      },
      {
        "date": "2025-07-04",
        "close": 16.123325,
        "volume": 27308
      },
      {
        "date": "2025-07-11",
        "close": 16.254409,
        "volume": 57422
      },
      {
        "date": "2025-07-18",
        "close": 15.973514,
        "volume": 36276
      },
      {
        "date": "2025-07-25",
        "close": 16.001604,
        "volume": 39410
      },
      {
        "date": "2025-08-01",
        "close": 15.926699,
        "volume": 48429
      },
      {
        "date": "2025-08-08",
        "close": 16.001604,
        "volume": 60550
      },
      {
        "date": "2025-08-15",
        "close": 16.132688,
        "volume": 75877
      },
      {
        "date": "2025-08-22",
        "close": 16.701311,
        "volume": 99767
      },
      {
        "date": "2025-08-29",
        "close": 16.620741,
        "volume": 80668
      },
      {
        "date": "2025-09-05",
        "close": 17.22963,
        "volume": 80780
      },
      {
        "date": "2025-09-12",
        "close": 17.971712,
        "volume": 32223
      },
      {
        "date": "2025-09-19",
        "close": 18.323725,
        "volume": 75956
      },
      {
        "date": "2025-09-26",
        "close": 18.0561,
        "volume": 14347
      },
      {
        "date": "2025-10-03",
        "close": 18.123934,
        "volume": 24968
      },
      {
        "date": "2025-10-10",
        "close": 17.286713,
        "volume": 44588
      },
      {
        "date": "2025-10-17",
        "close": 17.163032,
        "volume": 18129
      },
      {
        "date": "2025-10-24",
        "close": 17.296227,
        "volume": 15054
      },
      {
        "date": "2025-10-31",
        "close": 16.972755,
        "volume": 15799
      },
      {
        "date": "2025-11-07",
        "close": 17.05838,
        "volume": 36541
      },
      {
        "date": "2025-11-14",
        "close": 16.839561,
        "volume": 16216
      },
      {
        "date": "2025-11-21",
        "close": 16.459006,
        "volume": 28374
      },
      {
        "date": "2025-11-28",
        "close": 16.516089,
        "volume": 20798
      },
      {
        "date": "2025-12-05",
        "close": 16.276755,
        "volume": 30913
      },
      {
        "date": "2025-12-12",
        "close": 16.441167,
        "volume": 30188
      },
      {
        "date": "2025-12-19",
        "close": 16.441167,
        "volume": 49733
      },
      {
        "date": "2025-12-26",
        "close": 16.325112,
        "volume": 36763
      },
      {
        "date": "2026-01-02",
        "close": 16.508866,
        "volume": 20730
      },
      {
        "date": "2026-01-09",
        "close": 16.61525,
        "volume": 39633
      },
      {
        "date": "2026-01-16",
        "close": 16.847361,
        "volume": 67428
      },
      {
        "date": "2026-01-23",
        "close": 16.837689,
        "volume": 41160
      },
      {
        "date": "2026-01-30",
        "close": 16.857032,
        "volume": 41948
      },
      {
        "date": "2026-02-06",
        "close": 16.687785,
        "volume": 22284
      },
      {
        "date": "2026-02-13",
        "close": 16.852196,
        "volume": 31456
      },
      {
        "date": "2026-02-20",
        "close": 17.03595,
        "volume": 22409
      },
      {
        "date": "2026-02-27",
        "close": 16.848569,
        "volume": 47962
      },
      {
        "date": "2026-03-06",
        "close": 16.69129,
        "volume": 38975
      },
      {
        "date": "2026-03-13",
        "close": 16.6618,
        "volume": 58992
      },
      {
        "date": "2026-03-20",
        "close": 16.51435,
        "volume": 60073
      },
      {
        "date": "2026-03-27",
        "close": 16.150642,
        "volume": 17482
      },
      {
        "date": "2026-04-03",
        "close": 15.963872,
        "volume": 48324
      },
      {
        "date": "2026-04-10",
        "close": 16.396391,
        "volume": 38422
      },
      {
        "date": "2026-04-17",
        "close": 16.484861,
        "volume": 19863
      },
      {
        "date": "2026-04-24",
        "close": 16.416051,
        "volume": 46951
      },
      {
        "date": "2026-05-01",
        "close": 16.475031,
        "volume": 52131
      },
      {
        "date": "2026-05-08",
        "close": 16.68146,
        "volume": 57327
      },
      {
        "date": "2026-05-15",
        "close": 16.460286,
        "volume": 35052
      },
      {
        "date": "2026-05-22",
        "close": 16.19006,
        "volume": 33556
      },
      {
        "date": "2026-05-29",
        "close": 16.317751,
        "volume": 23207
      },
      {
        "date": "2026-06-05",
        "close": 16.05,
        "volume": 34916
      },
      {
        "date": "2026-06-12",
        "close": 15.99,
        "volume": 45463
      },
      {
        "date": "2026-06-19",
        "close": 15.93,
        "volume": 21413
      },
      {
        "date": "2026-06-26",
        "close": 15.79,
        "volume": 30185
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "volume": 69437
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 68745
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 43632
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "volume": 48162
      },
      {
        "date": "2026-07-31",
        "close": 16.19,
        "volume": 63316
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 29572
      }
    ],
    "sharemaestro_context": {
      "trend": 16.385681,
      "fair_value": 16.48526,
      "market_activity": -17.651661,
      "market_dynamics": -0.400869,
      "relative_strength": -13.68225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.016063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014765,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.177774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.159382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.220279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.222019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.078738
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.00847
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.044997
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.027963
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.036983
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002471
      }
    ]
  }
}