{
  "ticker": {
    "uuid": "8f4017a1-f8c1-4564-b74a-b20afa2f62a4",
    "symbol": "BMED",
    "name": "ISHARES HEALTH INNOVATION ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.8561,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.750556,
    "boundary_margin": 0.287086,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.186271,
    "volatility_stability": 1.0382,
    "risk_context": 0.5369,
    "current_regime": {
      "move": 0.144845,
      "interruption": -0.13797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.28969,
        "direction_boundary": 23.228683,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162956
      },
      {
        "date": "2023-08-25",
        "close": 23.585656,
        "direction_boundary": 22.448047,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155088
      },
      {
        "date": "2023-09-01",
        "close": 24.036832,
        "direction_boundary": 22.000559,
        "core_momentum": 0.092556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153555
      },
      {
        "date": "2023-09-08",
        "close": 23.456862,
        "direction_boundary": 23.046458,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130796
      },
      {
        "date": "2023-09-15",
        "close": 23.323982,
        "direction_boundary": 22.008434,
        "core_momentum": 0.059775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129565
      },
      {
        "date": "2023-09-22",
        "close": 22.55481,
        "direction_boundary": 20.67913,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137579
      },
      {
        "date": "2023-09-29",
        "close": 22.375177,
        "direction_boundary": 20.87232,
        "core_momentum": 0.072002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130597
      },
      {
        "date": "2023-10-06",
        "close": 22.353445,
        "direction_boundary": 21.149445,
        "core_momentum": 0.056928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129845
      },
      {
        "date": "2023-10-13",
        "close": 22.083398,
        "direction_boundary": 20.870426,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127261
      },
      {
        "date": "2023-10-20",
        "close": 21.561943,
        "direction_boundary": 21.282725,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126223
      },
      {
        "date": "2023-10-27",
        "close": 20.525216,
        "direction_boundary": 22.372585,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2023-11-03",
        "close": 21.639997,
        "direction_boundary": 21.989693,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2023-11-10",
        "close": 21.241256,
        "direction_boundary": 22.94129,
        "core_momentum": -0.074104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162683
      },
      {
        "date": "2023-11-17",
        "close": 21.796902,
        "direction_boundary": 22.716599,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168268
      },
      {
        "date": "2023-11-24",
        "close": 22.184379,
        "direction_boundary": 23.100388,
        "core_momentum": -0.039653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2023-12-01",
        "close": 22.550723,
        "direction_boundary": 23.984298,
        "core_momentum": -0.059771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167066
      },
      {
        "date": "2023-12-08",
        "close": 22.756872,
        "direction_boundary": 23.236658,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167797
      },
      {
        "date": "2023-12-15",
        "close": 23.857299,
        "direction_boundary": 23.113845,
        "core_momentum": 0.032165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176252
      },
      {
        "date": "2023-12-22",
        "close": 24.220267,
        "direction_boundary": 23.081547,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177146
      },
      {
        "date": "2023-12-29",
        "close": 24.444528,
        "direction_boundary": 23.126505,
        "core_momentum": 0.056992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177199
      },
      {
        "date": "2024-01-05",
        "close": 24.159341,
        "direction_boundary": 23.387781,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174771
      },
      {
        "date": "2024-01-12",
        "close": 24.617136,
        "direction_boundary": 23.927377,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171405
      },
      {
        "date": "2024-01-19",
        "close": 24.081363,
        "direction_boundary": 23.93296,
        "core_momentum": 0.006201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174002
      },
      {
        "date": "2024-01-26",
        "close": 24.613845,
        "direction_boundary": 23.997157,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176854
      },
      {
        "date": "2024-02-02",
        "close": 24.966839,
        "direction_boundary": 24.194036,
        "core_momentum": 0.031942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2024-02-09",
        "close": 25.483666,
        "direction_boundary": 23.621443,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2024-02-16",
        "close": 25.741232,
        "direction_boundary": 23.74286,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169051
      },
      {
        "date": "2024-02-23",
        "close": 26.023627,
        "direction_boundary": 22.874301,
        "core_momentum": 0.13768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2024-03-01",
        "close": 26.224355,
        "direction_boundary": 23.445299,
        "core_momentum": 0.118534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167584
      },
      {
        "date": "2024-03-08",
        "close": 26.158243,
        "direction_boundary": 22.059672,
        "core_momentum": 0.185795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2024-03-15",
        "close": 25.765164,
        "direction_boundary": 22.4312,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2024-03-22",
        "close": 25.949439,
        "direction_boundary": 22.669548,
        "core_momentum": 0.144683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155634
      },
      {
        "date": "2024-03-29",
        "close": 26.291563,
        "direction_boundary": 23.370834,
        "core_momentum": 0.124973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2024-04-05",
        "close": 25.512584,
        "direction_boundary": 23.560535,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2024-04-12",
        "close": 24.8052,
        "direction_boundary": 23.987886,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167342
      },
      {
        "date": "2024-04-19",
        "close": 23.964396,
        "direction_boundary": 24.446937,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171523
      },
      {
        "date": "2024-04-26",
        "close": 24.405838,
        "direction_boundary": 24.224141,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154214
      },
      {
        "date": "2024-05-03",
        "close": 25.047709,
        "direction_boundary": 24.453417,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142116
      },
      {
        "date": "2024-05-10",
        "close": 24.943007,
        "direction_boundary": 24.373071,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138565
      },
      {
        "date": "2024-05-17",
        "close": 25.272269,
        "direction_boundary": 24.339975,
        "core_momentum": 0.038303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13606
      },
      {
        "date": "2024-05-24",
        "close": 24.817166,
        "direction_boundary": 23.65414,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138809
      },
      {
        "date": "2024-05-31",
        "close": 24.669886,
        "direction_boundary": 24.047997,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13838
      },
      {
        "date": "2024-06-07",
        "close": 25.112025,
        "direction_boundary": 24.059161,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139603
      },
      {
        "date": "2024-06-14",
        "close": 25.002837,
        "direction_boundary": 24.767027,
        "core_momentum": 0.009521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125075
      },
      {
        "date": "2024-06-21",
        "close": 24.978805,
        "direction_boundary": 24.498375,
        "core_momentum": 0.019611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123636
      },
      {
        "date": "2024-06-28",
        "close": 24.95597,
        "direction_boundary": 24.712798,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123117
      },
      {
        "date": "2024-07-05",
        "close": 24.754644,
        "direction_boundary": 24.130038,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122478
      },
      {
        "date": "2024-07-12",
        "close": 25.900079,
        "direction_boundary": 24.877578,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135038
      },
      {
        "date": "2024-07-19",
        "close": 25.526544,
        "direction_boundary": 24.826838,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132763
      },
      {
        "date": "2024-07-26",
        "close": 25.846332,
        "direction_boundary": 24.738417,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2024-08-02",
        "close": 25.726674,
        "direction_boundary": 23.91063,
        "core_momentum": 0.075951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-08-09",
        "close": 25.498524,
        "direction_boundary": 23.825898,
        "core_momentum": 0.070202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2024-08-16",
        "close": 25.870563,
        "direction_boundary": 23.28969,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128113
      },
      {
        "date": "2024-08-23",
        "close": 26.280495,
        "direction_boundary": 23.585656,
        "core_momentum": 0.114258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129087
      },
      {
        "date": "2024-08-30",
        "close": 26.367547,
        "direction_boundary": 24.036832,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2024-09-06",
        "close": 25.547185,
        "direction_boundary": 23.456862,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136077
      },
      {
        "date": "2024-09-13",
        "close": 26.248785,
        "direction_boundary": 23.323982,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2024-09-20",
        "close": 26.295851,
        "direction_boundary": 22.55481,
        "core_momentum": 0.165864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139502
      },
      {
        "date": "2024-09-27",
        "close": 26.023727,
        "direction_boundary": 22.375177,
        "core_momentum": 0.163062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139067
      },
      {
        "date": "2024-10-04",
        "close": 25.657471,
        "direction_boundary": 22.353445,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2024-10-11",
        "close": 25.916931,
        "direction_boundary": 22.083398,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2024-10-18",
        "close": 26.294056,
        "direction_boundary": 21.561943,
        "core_momentum": 0.219466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2024-10-25",
        "close": 25.531929,
        "direction_boundary": 20.525216,
        "core_momentum": 0.24393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124531
      },
      {
        "date": "2024-11-01",
        "close": 25.728967,
        "direction_boundary": 21.639997,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2024-11-08",
        "close": 26.455097,
        "direction_boundary": 21.241256,
        "core_momentum": 0.245458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2024-11-15",
        "close": 24.550027,
        "direction_boundary": 21.796902,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163436
      },
      {
        "date": "2024-11-22",
        "close": 25.372682,
        "direction_boundary": 22.184379,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168079
      },
      {
        "date": "2024-11-29",
        "close": 26.144483,
        "direction_boundary": 22.550723,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172493
      },
      {
        "date": "2024-12-06",
        "close": 25.965792,
        "direction_boundary": 22.756872,
        "core_momentum": 0.141009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171435
      },
      {
        "date": "2024-12-13",
        "close": 25.423737,
        "direction_boundary": 23.857299,
        "core_momentum": 0.065659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174089
      },
      {
        "date": "2024-12-20",
        "close": 25.060672,
        "direction_boundary": 24.220267,
        "core_momentum": 0.034698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175326
      },
      {
        "date": "2024-12-27",
        "close": 25.093478,
        "direction_boundary": 24.444528,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175327
      },
      {
        "date": "2025-01-03",
        "close": 25.264491,
        "direction_boundary": 24.159341,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175131
      },
      {
        "date": "2025-01-10",
        "close": 25.293708,
        "direction_boundary": 24.617136,
        "core_momentum": 0.027484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163004
      },
      {
        "date": "2025-01-17",
        "close": 25.582385,
        "direction_boundary": 24.081363,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162631
      },
      {
        "date": "2025-01-24",
        "close": 26.45759,
        "direction_boundary": 24.613845,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2025-01-31",
        "close": 26.504457,
        "direction_boundary": 24.966839,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2025-02-07",
        "close": 26.120651,
        "direction_boundary": 25.483666,
        "core_momentum": 0.024996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169079
      },
      {
        "date": "2025-02-14",
        "close": 25.848726,
        "direction_boundary": 25.741232,
        "core_momentum": 0.004176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168617
      },
      {
        "date": "2025-02-21",
        "close": 25.922416,
        "direction_boundary": 26.023627,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16715
      },
      {
        "date": "2025-02-28",
        "close": 25.666246,
        "direction_boundary": 26.224355,
        "core_momentum": -0.021282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16755
      },
      {
        "date": "2025-03-07",
        "close": 25.337184,
        "direction_boundary": 26.158243,
        "core_momentum": -0.031388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162662
      },
      {
        "date": "2025-03-14",
        "close": 24.762422,
        "direction_boundary": 25.765164,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2025-03-21",
        "close": 24.77708,
        "direction_boundary": 25.949439,
        "core_momentum": -0.045179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2025-03-28",
        "close": 24.326963,
        "direction_boundary": 26.291563,
        "core_momentum": -0.074724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161708
      },
      {
        "date": "2025-04-04",
        "close": 22.22296,
        "direction_boundary": 25.512584,
        "core_momentum": -0.128941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2025-04-11",
        "close": 22.579743,
        "direction_boundary": 24.8052,
        "core_momentum": -0.089717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20324
      },
      {
        "date": "2025-04-18",
        "close": 22.843491,
        "direction_boundary": 23.964396,
        "core_momentum": -0.046774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202726
      },
      {
        "date": "2025-04-25",
        "close": 23.746817,
        "direction_boundary": 24.405838,
        "core_momentum": -0.027003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208552
      },
      {
        "date": "2025-05-02",
        "close": 24.409827,
        "direction_boundary": 25.047709,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212329
      },
      {
        "date": "2025-05-09",
        "close": 23.522456,
        "direction_boundary": 24.943007,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213138
      },
      {
        "date": "2025-05-16",
        "close": 23.859695,
        "direction_boundary": 25.272269,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188843
      },
      {
        "date": "2025-05-23",
        "close": 23.632143,
        "direction_boundary": 24.817166,
        "core_momentum": -0.04775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2025-05-30",
        "close": 24.035394,
        "direction_boundary": 24.669886,
        "core_momentum": -0.025719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178795
      },
      {
        "date": "2025-06-06",
        "close": 24.503959,
        "direction_boundary": 25.112025,
        "core_momentum": -0.024214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181398
      },
      {
        "date": "2025-06-13",
        "close": 24.608361,
        "direction_boundary": 25.002837,
        "core_momentum": -0.015777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179521
      },
      {
        "date": "2025-06-20",
        "close": 24.144483,
        "direction_boundary": 24.978805,
        "core_momentum": -0.033401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2025-06-27",
        "close": 24.637877,
        "direction_boundary": 24.95597,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182782
      },
      {
        "date": "2025-07-04",
        "close": 24.904916,
        "direction_boundary": 24.754644,
        "core_momentum": 0.00607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183192
      },
      {
        "date": "2025-07-11",
        "close": 25.026768,
        "direction_boundary": 25.900079,
        "core_momentum": -0.033718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183334
      },
      {
        "date": "2025-07-18",
        "close": 24.638475,
        "direction_boundary": 25.526544,
        "core_momentum": -0.03479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183692
      },
      {
        "date": "2025-07-25",
        "close": 25.453652,
        "direction_boundary": 25.846332,
        "core_momentum": -0.015193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183282
      },
      {
        "date": "2025-08-01",
        "close": 24.700897,
        "direction_boundary": 25.726674,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187407
      },
      {
        "date": "2025-08-08",
        "close": 24.750556,
        "direction_boundary": 25.498524,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186716
      },
      {
        "date": "2025-08-15",
        "close": 25.764964,
        "direction_boundary": 25.870563,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195174
      },
      {
        "date": "2025-08-22",
        "close": 26.232332,
        "direction_boundary": 26.280495,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196756
      },
      {
        "date": "2025-08-29",
        "close": 26.048855,
        "direction_boundary": 26.367547,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19649
      },
      {
        "date": "2025-09-05",
        "close": 26.686039,
        "direction_boundary": 25.547185,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2025-09-12",
        "close": 26.281293,
        "direction_boundary": 26.248785,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2025-09-19",
        "close": 26.324171,
        "direction_boundary": 26.295851,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2025-09-26",
        "close": 25.930991,
        "direction_boundary": 26.023727,
        "core_momentum": -0.003564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195822
      },
      {
        "date": "2025-10-03",
        "close": 27.825691,
        "direction_boundary": 25.657471,
        "core_momentum": 0.084506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2025-10-10",
        "close": 27.327511,
        "direction_boundary": 25.916931,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2025-10-17",
        "close": 27.916632,
        "direction_boundary": 26.294056,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173008
      },
      {
        "date": "2025-10-24",
        "close": 28.383202,
        "direction_boundary": 25.531929,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2025-10-31",
        "close": 28.440638,
        "direction_boundary": 25.728967,
        "core_momentum": 0.105394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2025-11-07",
        "close": 28.159141,
        "direction_boundary": 26.455097,
        "core_momentum": 0.064413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2025-11-14",
        "close": 28.95567,
        "direction_boundary": 24.550027,
        "core_momentum": 0.179456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2025-11-21",
        "close": 29.879038,
        "direction_boundary": 25.372682,
        "core_momentum": 0.177607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2025-11-28",
        "close": 30.849672,
        "direction_boundary": 26.144483,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      },
      {
        "date": "2025-12-05",
        "close": 30.423287,
        "direction_boundary": 25.965792,
        "core_momentum": 0.171668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2025-12-12",
        "close": 30.173998,
        "direction_boundary": 25.423737,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2025-12-19",
        "close": 30.312503,
        "direction_boundary": 25.060672,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161248
      },
      {
        "date": "2025-12-26",
        "close": 30.623417,
        "direction_boundary": 25.093478,
        "core_momentum": 0.220374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160418
      },
      {
        "date": "2026-01-02",
        "close": 30.263742,
        "direction_boundary": 25.264491,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2026-01-09",
        "close": 31.058776,
        "direction_boundary": 25.293708,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2026-01-16",
        "close": 31.079417,
        "direction_boundary": 25.582385,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161491
      },
      {
        "date": "2026-01-23",
        "close": 31.538808,
        "direction_boundary": 26.45759,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2026-01-30",
        "close": 30.991667,
        "direction_boundary": 26.504457,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2026-02-06",
        "close": 30.810484,
        "direction_boundary": 26.120651,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154016
      },
      {
        "date": "2026-02-13",
        "close": 30.388387,
        "direction_boundary": 25.848726,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2026-02-20",
        "close": 30.649941,
        "direction_boundary": 25.922416,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2026-02-27",
        "close": 30.937522,
        "direction_boundary": 25.666246,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147868
      },
      {
        "date": "2026-03-06",
        "close": 29.338579,
        "direction_boundary": 25.337184,
        "core_momentum": 0.157926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167074
      },
      {
        "date": "2026-03-13",
        "close": 28.547733,
        "direction_boundary": 24.762422,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170601
      },
      {
        "date": "2026-03-20",
        "close": 28.038185,
        "direction_boundary": 24.77708,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173113
      },
      {
        "date": "2026-03-27",
        "close": 27.998,
        "direction_boundary": 24.326963,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171386
      },
      {
        "date": "2026-04-03",
        "close": 28.822849,
        "direction_boundary": 22.22296,
        "core_momentum": 0.296985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146526
      },
      {
        "date": "2026-04-10",
        "close": 28.769002,
        "direction_boundary": 22.579743,
        "core_momentum": 0.274107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143931
      },
      {
        "date": "2026-04-17",
        "close": 29.423537,
        "direction_boundary": 22.843491,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144254
      },
      {
        "date": "2026-04-24",
        "close": 28.12055,
        "direction_boundary": 23.746817,
        "core_momentum": 0.184182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156745
      },
      {
        "date": "2026-05-01",
        "close": 27.772742,
        "direction_boundary": 24.409827,
        "core_momentum": 0.137769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157587
      },
      {
        "date": "2026-05-08",
        "close": 27.66814,
        "direction_boundary": 23.522456,
        "core_momentum": 0.176244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157111
      },
      {
        "date": "2026-05-15",
        "close": 27.18741,
        "direction_boundary": 23.859695,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153168
      },
      {
        "date": "2026-05-22",
        "close": 28.000194,
        "direction_boundary": 23.632143,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152336
      },
      {
        "date": "2026-05-29",
        "close": 28.648845,
        "direction_boundary": 24.035394,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148709
      },
      {
        "date": "2026-06-05",
        "close": 28.374826,
        "direction_boundary": 24.503959,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148186
      },
      {
        "date": "2026-06-12",
        "close": 28.477932,
        "direction_boundary": 24.608361,
        "core_momentum": 0.157246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148211
      },
      {
        "date": "2026-06-19",
        "close": 28.4203,
        "direction_boundary": 24.144483,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147887
      },
      {
        "date": "2026-06-26",
        "close": 30.5827,
        "direction_boundary": 24.637877,
        "core_momentum": 0.241288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180932
      },
      {
        "date": "2026-07-03",
        "close": 31.5399,
        "direction_boundary": 24.904916,
        "core_momentum": 0.266413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2026-07-10",
        "close": 30.7867,
        "direction_boundary": 25.026768,
        "core_momentum": 0.230151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2026-07-17",
        "close": 30.6468,
        "direction_boundary": 24.638475,
        "core_momentum": 0.243859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184949
      },
      {
        "date": "2026-07-24",
        "close": 30.7327,
        "direction_boundary": 25.453652,
        "core_momentum": 0.207398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183725
      },
      {
        "date": "2026-07-31",
        "close": 30.9904,
        "direction_boundary": 24.700897,
        "core_momentum": 0.254627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182574
      },
      {
        "date": "2026-08-07",
        "close": 31.8561,
        "direction_boundary": 24.750556,
        "core_momentum": 0.287086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.28969,
        "volume": 810
      },
      {
        "date": "2023-08-25",
        "close": 23.585656,
        "volume": 179
      },
      {
        "date": "2023-09-01",
        "close": 24.036832,
        "volume": 480
      },
      {
        "date": "2023-09-08",
        "close": 23.456862,
        "volume": 745
      },
      {
        "date": "2023-09-15",
        "close": 23.323982,
        "volume": 2541
      },
      {
        "date": "2023-09-22",
        "close": 22.55481,
        "volume": 1542
      },
      {
        "date": "2023-09-29",
        "close": 22.375177,
        "volume": 3640
      },
      {
        "date": "2023-10-06",
        "close": 22.353445,
        "volume": 1048
      },
      {
        "date": "2023-10-13",
        "close": 22.083398,
        "volume": 547
      },
      {
        "date": "2023-10-20",
        "close": 21.561943,
        "volume": 485
      },
      {
        "date": "2023-10-27",
        "close": 20.525216,
        "volume": 2995
      },
      {
        "date": "2023-11-03",
        "close": 21.639997,
        "volume": 2840
      },
      {
        "date": "2023-11-10",
        "close": 21.241256,
        "volume": 1162
      },
      {
        "date": "2023-11-17",
        "close": 21.796902,
        "volume": 11505
      },
      {
        "date": "2023-11-24",
        "close": 22.184379,
        "volume": 1574
      },
      {
        "date": "2023-12-01",
        "close": 22.550723,
        "volume": 3155
      },
      {
        "date": "2023-12-08",
        "close": 22.756872,
        "volume": 3967
      },
      {
        "date": "2023-12-15",
        "close": 23.857299,
        "volume": 1228
      },
      {
        "date": "2023-12-22",
        "close": 24.220267,
        "volume": 849
      },
      {
        "date": "2023-12-29",
        "close": 24.444528,
        "volume": 5477
      },
      {
        "date": "2024-01-05",
        "close": 24.159341,
        "volume": 1389
      },
      {
        "date": "2024-01-12",
        "close": 24.617136,
        "volume": 423
      },
      {
        "date": "2024-01-19",
        "close": 24.081363,
        "volume": 7250
      },
      {
        "date": "2024-01-26",
        "close": 24.613845,
        "volume": 8286
      },
      {
        "date": "2024-02-02",
        "close": 24.966839,
        "volume": 9582
      },
      {
        "date": "2024-02-09",
        "close": 25.483666,
        "volume": 2597
      },
      {
        "date": "2024-02-16",
        "close": 25.741232,
        "volume": 3623
      },
      {
        "date": "2024-02-23",
        "close": 26.023627,
        "volume": 4387
      },
      {
        "date": "2024-03-01",
        "close": 26.224355,
        "volume": 13272
      },
      {
        "date": "2024-03-08",
        "close": 26.158243,
        "volume": 4973
      },
      {
        "date": "2024-03-15",
        "close": 25.765164,
        "volume": 11883
      },
      {
        "date": "2024-03-22",
        "close": 25.949439,
        "volume": 2213
      },
      {
        "date": "2024-03-29",
        "close": 26.291563,
        "volume": 8002
      },
      {
        "date": "2024-04-05",
        "close": 25.512584,
        "volume": 3796
      },
      {
        "date": "2024-04-12",
        "close": 24.8052,
        "volume": 4218
      },
      {
        "date": "2024-04-19",
        "close": 23.964396,
        "volume": 3733
      },
      {
        "date": "2024-04-26",
        "close": 24.405838,
        "volume": 1444
      },
      {
        "date": "2024-05-03",
        "close": 25.047709,
        "volume": 7777
      },
      {
        "date": "2024-05-10",
        "close": 24.943007,
        "volume": 1123
      },
      {
        "date": "2024-05-17",
        "close": 25.272269,
        "volume": 1001
      },
      {
        "date": "2024-05-24",
        "close": 24.817166,
        "volume": 9925
      },
      {
        "date": "2024-05-31",
        "close": 24.669886,
        "volume": 1409
      },
      {
        "date": "2024-06-07",
        "close": 25.112025,
        "volume": 5397
      },
      {
        "date": "2024-06-14",
        "close": 25.002837,
        "volume": 1642
      },
      {
        "date": "2024-06-21",
        "close": 24.978805,
        "volume": 248
      },
      {
        "date": "2024-06-28",
        "close": 24.95597,
        "volume": 2001
      },
      {
        "date": "2024-07-05",
        "close": 24.754644,
        "volume": 13147
      },
      {
        "date": "2024-07-12",
        "close": 25.900079,
        "volume": 3441
      },
      {
        "date": "2024-07-19",
        "close": 25.526544,
        "volume": 1302
      },
      {
        "date": "2024-07-26",
        "close": 25.846332,
        "volume": 968
      },
      {
        "date": "2024-08-02",
        "close": 25.726674,
        "volume": 5496
      },
      {
        "date": "2024-08-09",
        "close": 25.498524,
        "volume": 7292
      },
      {
        "date": "2024-08-16",
        "close": 25.870563,
        "volume": 4795
      },
      {
        "date": "2024-08-23",
        "close": 26.280495,
        "volume": 1203
      },
      {
        "date": "2024-08-30",
        "close": 26.367547,
        "volume": 1143
      },
      {
        "date": "2024-09-06",
        "close": 25.547185,
        "volume": 1912
      },
      {
        "date": "2024-09-13",
        "close": 26.248785,
        "volume": 2018
      },
      {
        "date": "2024-09-20",
        "close": 26.295851,
        "volume": 4303
      },
      {
        "date": "2024-09-27",
        "close": 26.023727,
        "volume": 1005
      },
      {
        "date": "2024-10-04",
        "close": 25.657471,
        "volume": 5704
      },
      {
        "date": "2024-10-11",
        "close": 25.916931,
        "volume": 6641
      },
      {
        "date": "2024-10-18",
        "close": 26.294056,
        "volume": 1801
      },
      {
        "date": "2024-10-25",
        "close": 25.531929,
        "volume": 1537
      },
      {
        "date": "2024-11-01",
        "close": 25.728967,
        "volume": 378
      },
      {
        "date": "2024-11-08",
        "close": 26.455097,
        "volume": 15482
      },
      {
        "date": "2024-11-15",
        "close": 24.550027,
        "volume": 7107
      },
      {
        "date": "2024-11-22",
        "close": 25.372682,
        "volume": 1133
      },
      {
        "date": "2024-11-29",
        "close": 26.144483,
        "volume": 2407
      },
      {
        "date": "2024-12-06",
        "close": 25.965792,
        "volume": 2555
      },
      {
        "date": "2024-12-13",
        "close": 25.423737,
        "volume": 5097
      },
      {
        "date": "2024-12-20",
        "close": 25.060672,
        "volume": 4346
      },
      {
        "date": "2024-12-27",
        "close": 25.093478,
        "volume": 2567
      },
      {
        "date": "2025-01-03",
        "close": 25.264491,
        "volume": 4309
      },
      {
        "date": "2025-01-10",
        "close": 25.293708,
        "volume": 918
      },
      {
        "date": "2025-01-17",
        "close": 25.582385,
        "volume": 1750
      },
      {
        "date": "2025-01-24",
        "close": 26.45759,
        "volume": 2606
      },
      {
        "date": "2025-01-31",
        "close": 26.504457,
        "volume": 7493
      },
      {
        "date": "2025-02-07",
        "close": 26.120651,
        "volume": 1718
      },
      {
        "date": "2025-02-14",
        "close": 25.848726,
        "volume": 6464
      },
      {
        "date": "2025-02-21",
        "close": 25.922416,
        "volume": 1468
      },
      {
        "date": "2025-02-28",
        "close": 25.666246,
        "volume": 4449
      },
      {
        "date": "2025-03-07",
        "close": 25.337184,
        "volume": 19375
      },
      {
        "date": "2025-03-14",
        "close": 24.762422,
        "volume": 11209
      },
      {
        "date": "2025-03-21",
        "close": 24.77708,
        "volume": 6670
      },
      {
        "date": "2025-03-28",
        "close": 24.326963,
        "volume": 4355
      },
      {
        "date": "2025-04-04",
        "close": 22.22296,
        "volume": 5580
      },
      {
        "date": "2025-04-11",
        "close": 22.579743,
        "volume": 4481
      },
      {
        "date": "2025-04-18",
        "close": 22.843491,
        "volume": 586
      },
      {
        "date": "2025-04-25",
        "close": 23.746817,
        "volume": 6952
      },
      {
        "date": "2025-05-02",
        "close": 24.409827,
        "volume": 2064
      },
      {
        "date": "2025-05-09",
        "close": 23.522456,
        "volume": 5407
      },
      {
        "date": "2025-05-16",
        "close": 23.859695,
        "volume": 14613
      },
      {
        "date": "2025-05-23",
        "close": 23.632143,
        "volume": 12587
      },
      {
        "date": "2025-05-30",
        "close": 24.035394,
        "volume": 6558
      },
      {
        "date": "2025-06-06",
        "close": 24.503959,
        "volume": 692
      },
      {
        "date": "2025-06-13",
        "close": 24.608361,
        "volume": 8769
      },
      {
        "date": "2025-06-20",
        "close": 24.144483,
        "volume": 4670
      },
      {
        "date": "2025-06-27",
        "close": 24.637877,
        "volume": 2639
      },
      {
        "date": "2025-07-04",
        "close": 24.904916,
        "volume": 1347
      },
      {
        "date": "2025-07-11",
        "close": 25.026768,
        "volume": 32507
      },
      {
        "date": "2025-07-18",
        "close": 24.638475,
        "volume": 16373
      },
      {
        "date": "2025-07-25",
        "close": 25.453652,
        "volume": 35484
      },
      {
        "date": "2025-08-01",
        "close": 24.700897,
        "volume": 30009
      },
      {
        "date": "2025-08-08",
        "close": 24.750556,
        "volume": 11530
      },
      {
        "date": "2025-08-15",
        "close": 25.764964,
        "volume": 8401
      },
      {
        "date": "2025-08-22",
        "close": 26.232332,
        "volume": 18204
      },
      {
        "date": "2025-08-29",
        "close": 26.048855,
        "volume": 3761
      },
      {
        "date": "2025-09-05",
        "close": 26.686039,
        "volume": 2588
      },
      {
        "date": "2025-09-12",
        "close": 26.281293,
        "volume": 4595
      },
      {
        "date": "2025-09-19",
        "close": 26.324171,
        "volume": 14222
      },
      {
        "date": "2025-09-26",
        "close": 25.930991,
        "volume": 9807
      },
      {
        "date": "2025-10-03",
        "close": 27.825691,
        "volume": 40325
      },
      {
        "date": "2025-10-10",
        "close": 27.327511,
        "volume": 17658
      },
      {
        "date": "2025-10-17",
        "close": 27.916632,
        "volume": 14639
      },
      {
        "date": "2025-10-24",
        "close": 28.383202,
        "volume": 11625
      },
      {
        "date": "2025-10-31",
        "close": 28.440638,
        "volume": 9647
      },
      {
        "date": "2025-11-07",
        "close": 28.159141,
        "volume": 18455
      },
      {
        "date": "2025-11-14",
        "close": 28.95567,
        "volume": 16442
      },
      {
        "date": "2025-11-21",
        "close": 29.879038,
        "volume": 14863
      },
      {
        "date": "2025-11-28",
        "close": 30.849672,
        "volume": 9147
      },
      {
        "date": "2025-12-05",
        "close": 30.423287,
        "volume": 26058
      },
      {
        "date": "2025-12-12",
        "close": 30.173998,
        "volume": 10712
      },
      {
        "date": "2025-12-19",
        "close": 30.312503,
        "volume": 15807
      },
      {
        "date": "2025-12-26",
        "close": 30.623417,
        "volume": 12596
      },
      {
        "date": "2026-01-02",
        "close": 30.263742,
        "volume": 11420
      },
      {
        "date": "2026-01-09",
        "close": 31.058776,
        "volume": 25570
      },
      {
        "date": "2026-01-16",
        "close": 31.079417,
        "volume": 20773
      },
      {
        "date": "2026-01-23",
        "close": 31.538808,
        "volume": 77698
      },
      {
        "date": "2026-01-30",
        "close": 30.991667,
        "volume": 39072
      },
      {
        "date": "2026-02-06",
        "close": 30.810484,
        "volume": 44994
      },
      {
        "date": "2026-02-13",
        "close": 30.388387,
        "volume": 18682
      },
      {
        "date": "2026-02-20",
        "close": 30.649941,
        "volume": 9483
      },
      {
        "date": "2026-02-27",
        "close": 30.937522,
        "volume": 21043
      },
      {
        "date": "2026-03-06",
        "close": 29.338579,
        "volume": 32159
      },
      {
        "date": "2026-03-13",
        "close": 28.547733,
        "volume": 9846
      },
      {
        "date": "2026-03-20",
        "close": 28.038185,
        "volume": 5735
      },
      {
        "date": "2026-03-27",
        "close": 27.998,
        "volume": 6089
      },
      {
        "date": "2026-04-03",
        "close": 28.822849,
        "volume": 19539
      },
      {
        "date": "2026-04-10",
        "close": 28.769002,
        "volume": 2770
      },
      {
        "date": "2026-04-17",
        "close": 29.423537,
        "volume": 5678
      },
      {
        "date": "2026-04-24",
        "close": 28.12055,
        "volume": 13930
      },
      {
        "date": "2026-05-01",
        "close": 27.772742,
        "volume": 27670
      },
      {
        "date": "2026-05-08",
        "close": 27.66814,
        "volume": 13012
      },
      {
        "date": "2026-05-15",
        "close": 27.18741,
        "volume": 14995
      },
      {
        "date": "2026-05-22",
        "close": 28.000194,
        "volume": 34771
      },
      {
        "date": "2026-05-29",
        "close": 28.648845,
        "volume": 2073
      },
      {
        "date": "2026-06-05",
        "close": 28.374826,
        "volume": 4010
      },
      {
        "date": "2026-06-12",
        "close": 28.477932,
        "volume": 7594
      },
      {
        "date": "2026-06-19",
        "close": 28.4203,
        "volume": 3644
      },
      {
        "date": "2026-06-26",
        "close": 30.5827,
        "volume": 5345
      },
      {
        "date": "2026-07-03",
        "close": 31.5399,
        "volume": 9398
      },
      {
        "date": "2026-07-10",
        "close": 30.7867,
        "volume": 14270
      },
      {
        "date": "2026-07-17",
        "close": 30.6468,
        "volume": 17280
      },
      {
        "date": "2026-07-24",
        "close": 30.7327,
        "volume": 9139
      },
      {
        "date": "2026-07-31",
        "close": 30.9904,
        "volume": 2522
      },
      {
        "date": "2026-08-07",
        "close": 31.8561,
        "volume": 10501
      }
    ],
    "sharemaestro_context": {
      "trend": 29.571345,
      "fair_value": 26.138293,
      "market_activity": 62.331634,
      "market_dynamics": 0.822776,
      "relative_strength": -2.302041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004375,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.008796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024047,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023412,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.039283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022602,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.108217
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.11801
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.108728
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.039732
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.059121
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.049553
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.04084
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.01356
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144845
      }
    ]
  }
}