{
  "ticker": {
    "uuid": "8f407759-8ed6-4394-9945-bdbd8b97cb1a",
    "symbol": "QVMT",
    "name": "INVESCO S&P 500 CONCENTRATED QVM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.1931,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.991579,
    "boundary_margin": 0.304082,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122614,
    "volatility_stability": 1.0149,
    "risk_context": 0.8156,
    "current_regime": {
      "move": 0.405742,
      "interruption": -0.052771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.139196,
        "direction_boundary": 38.691569,
        "core_momentum": -0.014276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199457
      },
      {
        "date": "2023-08-25",
        "close": 37.699755,
        "direction_boundary": 37.408702,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197349
      },
      {
        "date": "2023-09-01",
        "close": 38.509461,
        "direction_boundary": 36.394622,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198912
      },
      {
        "date": "2023-09-08",
        "close": 38.233964,
        "direction_boundary": 37.580477,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169556
      },
      {
        "date": "2023-09-15",
        "close": 38.778652,
        "direction_boundary": 35.905057,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2023-09-22",
        "close": 37.922817,
        "direction_boundary": 33.668162,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2023-09-29",
        "close": 37.873339,
        "direction_boundary": 32.820135,
        "core_momentum": 0.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2023-10-06",
        "close": 36.688581,
        "direction_boundary": 33.531857,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148126
      },
      {
        "date": "2023-10-13",
        "close": 37.110593,
        "direction_boundary": 33.877471,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1459
      },
      {
        "date": "2023-10-20",
        "close": 36.64724,
        "direction_boundary": 35.448557,
        "core_momentum": 0.033815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145449
      },
      {
        "date": "2023-10-27",
        "close": 35.457619,
        "direction_boundary": 37.436719,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2023-11-03",
        "close": 37.74913,
        "direction_boundary": 37.349658,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16837
      },
      {
        "date": "2023-11-10",
        "close": 36.954116,
        "direction_boundary": 39.382801,
        "core_momentum": -0.061669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168845
      },
      {
        "date": "2023-11-17",
        "close": 38.21295,
        "direction_boundary": 38.750703,
        "core_momentum": -0.013877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172704
      },
      {
        "date": "2023-11-24",
        "close": 38.425546,
        "direction_boundary": 39.58549,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172286
      },
      {
        "date": "2023-12-01",
        "close": 39.526219,
        "direction_boundary": 39.306986,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175061
      },
      {
        "date": "2023-12-08",
        "close": 39.682042,
        "direction_boundary": 37.894333,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2023-12-15",
        "close": 41.387487,
        "direction_boundary": 36.952443,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2023-12-22",
        "close": 41.629492,
        "direction_boundary": 37.237511,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2023-12-29",
        "close": 41.687198,
        "direction_boundary": 37.319632,
        "core_momentum": 0.117031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2024-01-05",
        "close": 42.282363,
        "direction_boundary": 38.69179,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168569
      },
      {
        "date": "2024-01-12",
        "close": 41.368494,
        "direction_boundary": 39.666389,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2024-01-19",
        "close": 40.941167,
        "direction_boundary": 39.209338,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2024-01-26",
        "close": 41.95951,
        "direction_boundary": 40.403749,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170411
      },
      {
        "date": "2024-02-02",
        "close": 42.394475,
        "direction_boundary": 40.43532,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170254
      },
      {
        "date": "2024-02-09",
        "close": 42.311593,
        "direction_boundary": 40.303378,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170369
      },
      {
        "date": "2024-02-16",
        "close": 43.109861,
        "direction_boundary": 40.054641,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2024-02-23",
        "close": 43.649866,
        "direction_boundary": 39.089806,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160726
      },
      {
        "date": "2024-03-01",
        "close": 43.82421,
        "direction_boundary": 39.591659,
        "core_momentum": 0.106905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2024-03-08",
        "close": 44.479438,
        "direction_boundary": 36.778726,
        "core_momentum": 0.20938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158714
      },
      {
        "date": "2024-03-15",
        "close": 44.879232,
        "direction_boundary": 34.962838,
        "core_momentum": 0.283627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2024-03-22",
        "close": 46.187948,
        "direction_boundary": 35.115649,
        "core_momentum": 0.31531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2024-03-29",
        "close": 47.337442,
        "direction_boundary": 36.943553,
        "core_momentum": 0.281345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157306
      },
      {
        "date": "2024-04-05",
        "close": 47.03203,
        "direction_boundary": 36.806828,
        "core_momentum": 0.277807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147957
      },
      {
        "date": "2024-04-12",
        "close": 45.284815,
        "direction_boundary": 37.597599,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161841
      },
      {
        "date": "2024-04-19",
        "close": 45.543328,
        "direction_boundary": 37.036791,
        "core_momentum": 0.229678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159238
      },
      {
        "date": "2024-04-26",
        "close": 46.093486,
        "direction_boundary": 37.009519,
        "core_momentum": 0.245449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14767
      },
      {
        "date": "2024-05-03",
        "close": 45.333518,
        "direction_boundary": 35.699768,
        "core_momentum": 0.269855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131267
      },
      {
        "date": "2024-05-10",
        "close": 46.319625,
        "direction_boundary": 35.01025,
        "core_momentum": 0.32303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2024-05-17",
        "close": 46.749689,
        "direction_boundary": 35.717549,
        "core_momentum": 0.308872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2024-05-24",
        "close": 45.757885,
        "direction_boundary": 35.500578,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2024-05-31",
        "close": 46.243676,
        "direction_boundary": 36.042131,
        "core_momentum": 0.283045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123883
      },
      {
        "date": "2024-06-07",
        "close": 45.664562,
        "direction_boundary": 36.898961,
        "core_momentum": 0.237557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126538
      },
      {
        "date": "2024-06-14",
        "close": 44.607157,
        "direction_boundary": 37.479394,
        "core_momentum": 0.190178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121051
      },
      {
        "date": "2024-06-21",
        "close": 45.281682,
        "direction_boundary": 36.401554,
        "core_momentum": 0.243949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122162
      },
      {
        "date": "2024-06-28",
        "close": 45.739409,
        "direction_boundary": 37.740555,
        "core_momentum": 0.211943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122491
      },
      {
        "date": "2024-07-05",
        "close": 45.378353,
        "direction_boundary": 37.677871,
        "core_momentum": 0.204377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122497
      },
      {
        "date": "2024-07-12",
        "close": 46.445375,
        "direction_boundary": 38.0333,
        "core_momentum": 0.221177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2024-07-19",
        "close": 47.349974,
        "direction_boundary": 39.319353,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2024-07-26",
        "close": 47.617112,
        "direction_boundary": 39.651878,
        "core_momentum": 0.200879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-08-02",
        "close": 45.679408,
        "direction_boundary": 39.380925,
        "core_momentum": 0.159937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2024-08-09",
        "close": 45.547941,
        "direction_boundary": 39.548022,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133154
      },
      {
        "date": "2024-08-16",
        "close": 46.484452,
        "direction_boundary": 38.139196,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133569
      },
      {
        "date": "2024-08-23",
        "close": 47.411217,
        "direction_boundary": 37.699755,
        "core_momentum": 0.2576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-08-30",
        "close": 48.143553,
        "direction_boundary": 38.509461,
        "core_momentum": 0.250175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136035
      },
      {
        "date": "2024-09-06",
        "close": 46.24292,
        "direction_boundary": 38.233964,
        "core_momentum": 0.209472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2024-09-13",
        "close": 46.508338,
        "direction_boundary": 38.778652,
        "core_momentum": 0.199328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147639
      },
      {
        "date": "2024-09-20",
        "close": 47.483161,
        "direction_boundary": 37.922817,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145067
      },
      {
        "date": "2024-09-27",
        "close": 47.545901,
        "direction_boundary": 37.873339,
        "core_momentum": 0.255392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2024-10-04",
        "close": 48.109793,
        "direction_boundary": 36.688581,
        "core_momentum": 0.311302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2024-10-11",
        "close": 48.800223,
        "direction_boundary": 37.110593,
        "core_momentum": 0.314994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2024-10-18",
        "close": 49.052628,
        "direction_boundary": 36.64724,
        "core_momentum": 0.338508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2024-10-25",
        "close": 48.109408,
        "direction_boundary": 35.457619,
        "core_momentum": 0.356814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2024-11-01",
        "close": 47.868262,
        "direction_boundary": 37.74913,
        "core_momentum": 0.268063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2024-11-08",
        "close": 50.118248,
        "direction_boundary": 36.954116,
        "core_momentum": 0.356229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2024-11-15",
        "close": 50.579081,
        "direction_boundary": 38.21295,
        "core_momentum": 0.323611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2024-11-22",
        "close": 51.646626,
        "direction_boundary": 38.425546,
        "core_momentum": 0.34407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-11-29",
        "close": 51.99545,
        "direction_boundary": 39.526219,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2024-12-06",
        "close": 50.642591,
        "direction_boundary": 39.682042,
        "core_momentum": 0.276209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2024-12-13",
        "close": 49.167523,
        "direction_boundary": 41.387487,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2024-12-20",
        "close": 47.417437,
        "direction_boundary": 41.629492,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1563
      },
      {
        "date": "2024-12-27",
        "close": 47.853278,
        "direction_boundary": 41.687198,
        "core_momentum": 0.147913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2025-01-03",
        "close": 47.977707,
        "direction_boundary": 42.282363,
        "core_momentum": 0.134698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155588
      },
      {
        "date": "2025-01-10",
        "close": 47.561586,
        "direction_boundary": 41.368494,
        "core_momentum": 0.149706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153213
      },
      {
        "date": "2025-01-17",
        "close": 49.732704,
        "direction_boundary": 40.941167,
        "core_momentum": 0.214736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163012
      },
      {
        "date": "2025-01-24",
        "close": 49.946095,
        "direction_boundary": 41.95951,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162961
      },
      {
        "date": "2025-01-31",
        "close": 49.544897,
        "direction_boundary": 42.394475,
        "core_momentum": 0.168664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2025-02-07",
        "close": 49.321525,
        "direction_boundary": 42.311593,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2025-02-14",
        "close": 49.990091,
        "direction_boundary": 43.109861,
        "core_momentum": 0.159598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2025-02-21",
        "close": 49.790752,
        "direction_boundary": 43.649866,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148446
      },
      {
        "date": "2025-02-28",
        "close": 50.750719,
        "direction_boundary": 43.82421,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149219
      },
      {
        "date": "2025-03-07",
        "close": 49.60091,
        "direction_boundary": 44.479438,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141095
      },
      {
        "date": "2025-03-14",
        "close": 49.006188,
        "direction_boundary": 44.879232,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142481
      },
      {
        "date": "2025-03-21",
        "close": 49.880489,
        "direction_boundary": 46.187948,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2025-03-28",
        "close": 49.925829,
        "direction_boundary": 47.337442,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2025-04-04",
        "close": 45.491404,
        "direction_boundary": 47.03203,
        "core_momentum": -0.032757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192507
      },
      {
        "date": "2025-04-11",
        "close": 46.376279,
        "direction_boundary": 45.284815,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193485
      },
      {
        "date": "2025-04-18",
        "close": 46.922093,
        "direction_boundary": 45.543328,
        "core_momentum": 0.030274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194178
      },
      {
        "date": "2025-04-25",
        "close": 47.858096,
        "direction_boundary": 46.093486,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19463
      },
      {
        "date": "2025-05-02",
        "close": 48.81254,
        "direction_boundary": 45.333518,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196426
      },
      {
        "date": "2025-05-09",
        "close": 48.940261,
        "direction_boundary": 46.319625,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185372
      },
      {
        "date": "2025-05-16",
        "close": 50.354656,
        "direction_boundary": 46.749689,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189369
      },
      {
        "date": "2025-05-23",
        "close": 48.576027,
        "direction_boundary": 45.757885,
        "core_momentum": 0.061588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193099
      },
      {
        "date": "2025-05-30",
        "close": 49.170236,
        "direction_boundary": 46.243676,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193755
      },
      {
        "date": "2025-06-06",
        "close": 49.640531,
        "direction_boundary": 45.664562,
        "core_momentum": 0.087069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191159
      },
      {
        "date": "2025-06-13",
        "close": 49.760641,
        "direction_boundary": 44.607157,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186616
      },
      {
        "date": "2025-06-20",
        "close": 50.155513,
        "direction_boundary": 45.281682,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2025-06-27",
        "close": 50.82301,
        "direction_boundary": 45.739409,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179548
      },
      {
        "date": "2025-07-04",
        "close": 51.927952,
        "direction_boundary": 45.378353,
        "core_momentum": 0.144333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2025-07-11",
        "close": 51.605256,
        "direction_boundary": 46.445375,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      },
      {
        "date": "2025-07-18",
        "close": 50.516709,
        "direction_boundary": 47.349974,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2025-07-25",
        "close": 51.334297,
        "direction_boundary": 47.617112,
        "core_momentum": 0.078064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2025-08-01",
        "close": 49.242516,
        "direction_boundary": 45.679408,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184622
      },
      {
        "date": "2025-08-08",
        "close": 49.991579,
        "direction_boundary": 45.547941,
        "core_momentum": 0.09756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185713
      },
      {
        "date": "2025-08-15",
        "close": 51.662,
        "direction_boundary": 46.484452,
        "core_momentum": 0.111382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190311
      },
      {
        "date": "2025-08-22",
        "close": 53.159537,
        "direction_boundary": 47.411217,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2025-08-29",
        "close": 53.700571,
        "direction_boundary": 48.143553,
        "core_momentum": 0.115426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2025-09-05",
        "close": 53.301005,
        "direction_boundary": 46.24292,
        "core_momentum": 0.152631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2025-09-12",
        "close": 53.997251,
        "direction_boundary": 46.508338,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189108
      },
      {
        "date": "2025-09-19",
        "close": 53.769096,
        "direction_boundary": 47.483161,
        "core_momentum": 0.132382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2025-09-26",
        "close": 54.535052,
        "direction_boundary": 47.545901,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18893
      },
      {
        "date": "2025-10-03",
        "close": 54.393438,
        "direction_boundary": 48.109793,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2025-10-10",
        "close": 52.303412,
        "direction_boundary": 48.800223,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142196
      },
      {
        "date": "2025-10-17",
        "close": 53.262695,
        "direction_boundary": 49.052628,
        "core_momentum": 0.085828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14312
      },
      {
        "date": "2025-10-24",
        "close": 54.619942,
        "direction_boundary": 48.109408,
        "core_momentum": 0.135328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2025-10-31",
        "close": 53.886274,
        "direction_boundary": 47.868262,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2025-11-07",
        "close": 54.106552,
        "direction_boundary": 50.118248,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      },
      {
        "date": "2025-11-14",
        "close": 54.467061,
        "direction_boundary": 50.579081,
        "core_momentum": 0.076869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2025-11-21",
        "close": 53.922542,
        "direction_boundary": 51.646626,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2025-11-28",
        "close": 55.358749,
        "direction_boundary": 51.99545,
        "core_momentum": 0.064684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2025-12-05",
        "close": 55.493149,
        "direction_boundary": 50.642591,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2025-12-12",
        "close": 56.902773,
        "direction_boundary": 49.167523,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2025-12-19",
        "close": 56.404404,
        "direction_boundary": 47.417437,
        "core_momentum": 0.189529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2025-12-26",
        "close": 57.035342,
        "direction_boundary": 47.853278,
        "core_momentum": 0.19188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137693
      },
      {
        "date": "2026-01-02",
        "close": 57.161129,
        "direction_boundary": 47.977707,
        "core_momentum": 0.19141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2026-01-09",
        "close": 58.303057,
        "direction_boundary": 47.561586,
        "core_momentum": 0.225843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2026-01-16",
        "close": 57.576774,
        "direction_boundary": 49.732704,
        "core_momentum": 0.157725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2026-01-23",
        "close": 57.845451,
        "direction_boundary": 49.946095,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2026-01-30",
        "close": 58.38549,
        "direction_boundary": 49.544897,
        "core_momentum": 0.178436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2026-02-06",
        "close": 61.0833,
        "direction_boundary": 49.321525,
        "core_momentum": 0.238471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2026-02-13",
        "close": 60.865037,
        "direction_boundary": 49.990091,
        "core_momentum": 0.217542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2026-02-20",
        "close": 60.954529,
        "direction_boundary": 49.790752,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2026-02-27",
        "close": 61.875211,
        "direction_boundary": 50.750719,
        "core_momentum": 0.219199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118226
      },
      {
        "date": "2026-03-06",
        "close": 60.17465,
        "direction_boundary": 49.60091,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125824
      },
      {
        "date": "2026-03-13",
        "close": 59.612138,
        "direction_boundary": 49.006188,
        "core_momentum": 0.216421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2026-03-20",
        "close": 58.876308,
        "direction_boundary": 49.880489,
        "core_momentum": 0.180347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128228
      },
      {
        "date": "2026-03-27",
        "close": 58.61,
        "direction_boundary": 49.925829,
        "core_momentum": 0.173941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2026-04-03",
        "close": 60.0472,
        "direction_boundary": 45.491404,
        "core_momentum": 0.319968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130861
      },
      {
        "date": "2026-04-10",
        "close": 61.9532,
        "direction_boundary": 46.376279,
        "core_momentum": 0.335881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2026-04-17",
        "close": 62.8327,
        "direction_boundary": 46.922093,
        "core_momentum": 0.339086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119983
      },
      {
        "date": "2026-04-24",
        "close": 62.570339,
        "direction_boundary": 47.858096,
        "core_momentum": 0.307414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117662
      },
      {
        "date": "2026-05-01",
        "close": 63.444224,
        "direction_boundary": 48.81254,
        "core_momentum": 0.299753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115034
      },
      {
        "date": "2026-05-08",
        "close": 64.629883,
        "direction_boundary": 48.940261,
        "core_momentum": 0.320587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2026-05-15",
        "close": 64.778788,
        "direction_boundary": 50.354656,
        "core_momentum": 0.286451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2026-05-22",
        "close": 66.166313,
        "direction_boundary": 48.576027,
        "core_momentum": 0.362119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2026-05-29",
        "close": 65.937918,
        "direction_boundary": 49.170236,
        "core_momentum": 0.341013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113334
      },
      {
        "date": "2026-06-05",
        "close": 65.712914,
        "direction_boundary": 49.640531,
        "core_momentum": 0.323775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114064
      },
      {
        "date": "2026-06-12",
        "close": 67.880172,
        "direction_boundary": 49.760641,
        "core_momentum": 0.364134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116886
      },
      {
        "date": "2026-06-19",
        "close": 68.406877,
        "direction_boundary": 50.155513,
        "core_momentum": 0.363895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114706
      },
      {
        "date": "2026-06-26",
        "close": 67.2455,
        "direction_boundary": 50.82301,
        "core_momentum": 0.323131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2026-07-03",
        "close": 66.656,
        "direction_boundary": 51.927952,
        "core_momentum": 0.283625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2026-07-10",
        "close": 67.72,
        "direction_boundary": 51.605256,
        "core_momentum": 0.312269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120414
      },
      {
        "date": "2026-07-17",
        "close": 65.2314,
        "direction_boundary": 50.516709,
        "core_momentum": 0.291284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2026-07-24",
        "close": 66.0287,
        "direction_boundary": 51.334297,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2026-07-31",
        "close": 64.89,
        "direction_boundary": 49.242516,
        "core_momentum": 0.317764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2026-08-07",
        "close": 65.1931,
        "direction_boundary": 49.991579,
        "core_momentum": 0.304082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.139196,
        "volume": 24210
      },
      {
        "date": "2023-08-25",
        "close": 37.699755,
        "volume": 65267
      },
      {
        "date": "2023-09-01",
        "close": 38.509461,
        "volume": 25562
      },
      {
        "date": "2023-09-08",
        "close": 38.233964,
        "volume": 46740
      },
      {
        "date": "2023-09-15",
        "close": 38.778652,
        "volume": 156407
      },
      {
        "date": "2023-09-22",
        "close": 37.922817,
        "volume": 39098
      },
      {
        "date": "2023-09-29",
        "close": 37.873339,
        "volume": 55433
      },
      {
        "date": "2023-10-06",
        "close": 36.688581,
        "volume": 74400
      },
      {
        "date": "2023-10-13",
        "close": 37.110593,
        "volume": 33420
      },
      {
        "date": "2023-10-20",
        "close": 36.64724,
        "volume": 73715
      },
      {
        "date": "2023-10-27",
        "close": 35.457619,
        "volume": 100777
      },
      {
        "date": "2023-11-03",
        "close": 37.74913,
        "volume": 53142
      },
      {
        "date": "2023-11-10",
        "close": 36.954116,
        "volume": 23082
      },
      {
        "date": "2023-11-17",
        "close": 38.21295,
        "volume": 99225
      },
      {
        "date": "2023-11-24",
        "close": 38.425546,
        "volume": 31465
      },
      {
        "date": "2023-12-01",
        "close": 39.526219,
        "volume": 25528
      },
      {
        "date": "2023-12-08",
        "close": 39.682042,
        "volume": 74587
      },
      {
        "date": "2023-12-15",
        "close": 41.387487,
        "volume": 56014
      },
      {
        "date": "2023-12-22",
        "close": 41.629492,
        "volume": 89205
      },
      {
        "date": "2023-12-29",
        "close": 41.687198,
        "volume": 23416
      },
      {
        "date": "2024-01-05",
        "close": 42.282363,
        "volume": 86629
      },
      {
        "date": "2024-01-12",
        "close": 41.368494,
        "volume": 344588
      },
      {
        "date": "2024-01-19",
        "close": 40.941167,
        "volume": 105708
      },
      {
        "date": "2024-01-26",
        "close": 41.95951,
        "volume": 155721
      },
      {
        "date": "2024-02-02",
        "close": 42.394475,
        "volume": 63579
      },
      {
        "date": "2024-02-09",
        "close": 42.311593,
        "volume": 30286
      },
      {
        "date": "2024-02-16",
        "close": 43.109861,
        "volume": 39059
      },
      {
        "date": "2024-02-23",
        "close": 43.649866,
        "volume": 25315
      },
      {
        "date": "2024-03-01",
        "close": 43.82421,
        "volume": 25374
      },
      {
        "date": "2024-03-08",
        "close": 44.479438,
        "volume": 80192
      },
      {
        "date": "2024-03-15",
        "close": 44.879232,
        "volume": 49350
      },
      {
        "date": "2024-03-22",
        "close": 46.187948,
        "volume": 31878
      },
      {
        "date": "2024-03-29",
        "close": 47.337442,
        "volume": 38979
      },
      {
        "date": "2024-04-05",
        "close": 47.03203,
        "volume": 125164
      },
      {
        "date": "2024-04-12",
        "close": 45.284815,
        "volume": 65447
      },
      {
        "date": "2024-04-19",
        "close": 45.543328,
        "volume": 29159
      },
      {
        "date": "2024-04-26",
        "close": 46.093486,
        "volume": 139162
      },
      {
        "date": "2024-05-03",
        "close": 45.333518,
        "volume": 49356
      },
      {
        "date": "2024-05-10",
        "close": 46.319625,
        "volume": 30726
      },
      {
        "date": "2024-05-17",
        "close": 46.749689,
        "volume": 33282
      },
      {
        "date": "2024-05-24",
        "close": 45.757885,
        "volume": 42857
      },
      {
        "date": "2024-05-31",
        "close": 46.243676,
        "volume": 174401
      },
      {
        "date": "2024-06-07",
        "close": 45.664562,
        "volume": 42900
      },
      {
        "date": "2024-06-14",
        "close": 44.607157,
        "volume": 125593
      },
      {
        "date": "2024-06-21",
        "close": 45.281682,
        "volume": 32699
      },
      {
        "date": "2024-06-28",
        "close": 45.739409,
        "volume": 211718
      },
      {
        "date": "2024-07-05",
        "close": 45.378353,
        "volume": 136312
      },
      {
        "date": "2024-07-12",
        "close": 46.445375,
        "volume": 219359
      },
      {
        "date": "2024-07-19",
        "close": 47.349974,
        "volume": 29094
      },
      {
        "date": "2024-07-26",
        "close": 47.617112,
        "volume": 67933
      },
      {
        "date": "2024-08-02",
        "close": 45.679408,
        "volume": 64214
      },
      {
        "date": "2024-08-09",
        "close": 45.547941,
        "volume": 49005
      },
      {
        "date": "2024-08-16",
        "close": 46.484452,
        "volume": 58274
      },
      {
        "date": "2024-08-23",
        "close": 47.411217,
        "volume": 18092
      },
      {
        "date": "2024-08-30",
        "close": 48.143553,
        "volume": 27284
      },
      {
        "date": "2024-09-06",
        "close": 46.24292,
        "volume": 17773
      },
      {
        "date": "2024-09-13",
        "close": 46.508338,
        "volume": 28650
      },
      {
        "date": "2024-09-20",
        "close": 47.483161,
        "volume": 24340
      },
      {
        "date": "2024-09-27",
        "close": 47.545901,
        "volume": 135047
      },
      {
        "date": "2024-10-04",
        "close": 48.109793,
        "volume": 18925
      },
      {
        "date": "2024-10-11",
        "close": 48.800223,
        "volume": 32401
      },
      {
        "date": "2024-10-18",
        "close": 49.052628,
        "volume": 27823
      },
      {
        "date": "2024-10-25",
        "close": 48.109408,
        "volume": 18649
      },
      {
        "date": "2024-11-01",
        "close": 47.868262,
        "volume": 21557
      },
      {
        "date": "2024-11-08",
        "close": 50.118248,
        "volume": 26989
      },
      {
        "date": "2024-11-15",
        "close": 50.579081,
        "volume": 15305
      },
      {
        "date": "2024-11-22",
        "close": 51.646626,
        "volume": 22192
      },
      {
        "date": "2024-11-29",
        "close": 51.99545,
        "volume": 25094
      },
      {
        "date": "2024-12-06",
        "close": 50.642591,
        "volume": 16866
      },
      {
        "date": "2024-12-13",
        "close": 49.167523,
        "volume": 23675
      },
      {
        "date": "2024-12-20",
        "close": 47.417437,
        "volume": 19509
      },
      {
        "date": "2024-12-27",
        "close": 47.853278,
        "volume": 17980
      },
      {
        "date": "2025-01-03",
        "close": 47.977707,
        "volume": 21012
      },
      {
        "date": "2025-01-10",
        "close": 47.561586,
        "volume": 199256
      },
      {
        "date": "2025-01-17",
        "close": 49.732704,
        "volume": 51076
      },
      {
        "date": "2025-01-24",
        "close": 49.946095,
        "volume": 25282
      },
      {
        "date": "2025-01-31",
        "close": 49.544897,
        "volume": 18127
      },
      {
        "date": "2025-02-07",
        "close": 49.321525,
        "volume": 32257
      },
      {
        "date": "2025-02-14",
        "close": 49.990091,
        "volume": 52044
      },
      {
        "date": "2025-02-21",
        "close": 49.790752,
        "volume": 20424
      },
      {
        "date": "2025-02-28",
        "close": 50.750719,
        "volume": 12420
      },
      {
        "date": "2025-03-07",
        "close": 49.60091,
        "volume": 27472
      },
      {
        "date": "2025-03-14",
        "close": 49.006188,
        "volume": 60088
      },
      {
        "date": "2025-03-21",
        "close": 49.880489,
        "volume": 45559
      },
      {
        "date": "2025-03-28",
        "close": 49.925829,
        "volume": 41948
      },
      {
        "date": "2025-04-04",
        "close": 45.491404,
        "volume": 74969
      },
      {
        "date": "2025-04-11",
        "close": 46.376279,
        "volume": 146669
      },
      {
        "date": "2025-04-18",
        "close": 46.922093,
        "volume": 26740
      },
      {
        "date": "2025-04-25",
        "close": 47.858096,
        "volume": 56247
      },
      {
        "date": "2025-05-02",
        "close": 48.81254,
        "volume": 10669
      },
      {
        "date": "2025-05-09",
        "close": 48.940261,
        "volume": 20262
      },
      {
        "date": "2025-05-16",
        "close": 50.354656,
        "volume": 67457
      },
      {
        "date": "2025-05-23",
        "close": 48.576027,
        "volume": 39376
      },
      {
        "date": "2025-05-30",
        "close": 49.170236,
        "volume": 73109
      },
      {
        "date": "2025-06-06",
        "close": 49.640531,
        "volume": 137875
      },
      {
        "date": "2025-06-13",
        "close": 49.760641,
        "volume": 30750
      },
      {
        "date": "2025-06-20",
        "close": 50.155513,
        "volume": 25309
      },
      {
        "date": "2025-06-27",
        "close": 50.82301,
        "volume": 138138
      },
      {
        "date": "2025-07-04",
        "close": 51.927952,
        "volume": 39243
      },
      {
        "date": "2025-07-11",
        "close": 51.605256,
        "volume": 32087
      },
      {
        "date": "2025-07-18",
        "close": 50.516709,
        "volume": 20168
      },
      {
        "date": "2025-07-25",
        "close": 51.334297,
        "volume": 23078
      },
      {
        "date": "2025-08-01",
        "close": 49.242516,
        "volume": 39263
      },
      {
        "date": "2025-08-08",
        "close": 49.991579,
        "volume": 34151
      },
      {
        "date": "2025-08-15",
        "close": 51.662,
        "volume": 45638
      },
      {
        "date": "2025-08-22",
        "close": 53.159537,
        "volume": 63257
      },
      {
        "date": "2025-08-29",
        "close": 53.700571,
        "volume": 56927
      },
      {
        "date": "2025-09-05",
        "close": 53.301005,
        "volume": 27075
      },
      {
        "date": "2025-09-12",
        "close": 53.997251,
        "volume": 23432
      },
      {
        "date": "2025-09-19",
        "close": 53.769096,
        "volume": 84729
      },
      {
        "date": "2025-09-26",
        "close": 54.535052,
        "volume": 25847
      },
      {
        "date": "2025-10-03",
        "close": 54.393438,
        "volume": 32447
      },
      {
        "date": "2025-10-10",
        "close": 52.303412,
        "volume": 20754
      },
      {
        "date": "2025-10-17",
        "close": 53.262695,
        "volume": 50089
      },
      {
        "date": "2025-10-24",
        "close": 54.619942,
        "volume": 17481
      },
      {
        "date": "2025-10-31",
        "close": 53.886274,
        "volume": 22706
      },
      {
        "date": "2025-11-07",
        "close": 54.106552,
        "volume": 26380
      },
      {
        "date": "2025-11-14",
        "close": 54.467061,
        "volume": 93464
      },
      {
        "date": "2025-11-21",
        "close": 53.922542,
        "volume": 30109
      },
      {
        "date": "2025-11-28",
        "close": 55.358749,
        "volume": 14939
      },
      {
        "date": "2025-12-05",
        "close": 55.493149,
        "volume": 15286
      },
      {
        "date": "2025-12-12",
        "close": 56.902773,
        "volume": 33394
      },
      {
        "date": "2025-12-19",
        "close": 56.404404,
        "volume": 52743
      },
      {
        "date": "2025-12-26",
        "close": 57.035342,
        "volume": 18060
      },
      {
        "date": "2026-01-02",
        "close": 57.161129,
        "volume": 20253
      },
      {
        "date": "2026-01-09",
        "close": 58.303057,
        "volume": 47394
      },
      {
        "date": "2026-01-16",
        "close": 57.576774,
        "volume": 162509
      },
      {
        "date": "2026-01-23",
        "close": 57.845451,
        "volume": 15642
      },
      {
        "date": "2026-01-30",
        "close": 58.38549,
        "volume": 39383
      },
      {
        "date": "2026-02-06",
        "close": 61.0833,
        "volume": 71047
      },
      {
        "date": "2026-02-13",
        "close": 60.865037,
        "volume": 116328
      },
      {
        "date": "2026-02-20",
        "close": 60.954529,
        "volume": 93101
      },
      {
        "date": "2026-02-27",
        "close": 61.875211,
        "volume": 112367
      },
      {
        "date": "2026-03-06",
        "close": 60.17465,
        "volume": 195977
      },
      {
        "date": "2026-03-13",
        "close": 59.612138,
        "volume": 68591
      },
      {
        "date": "2026-03-20",
        "close": 58.876308,
        "volume": 56309
      },
      {
        "date": "2026-03-27",
        "close": 58.61,
        "volume": 73992
      },
      {
        "date": "2026-04-03",
        "close": 60.0472,
        "volume": 27244
      },
      {
        "date": "2026-04-10",
        "close": 61.9532,
        "volume": 32979
      },
      {
        "date": "2026-04-17",
        "close": 62.8327,
        "volume": 26838
      },
      {
        "date": "2026-04-24",
        "close": 62.570339,
        "volume": 29371
      },
      {
        "date": "2026-05-01",
        "close": 63.444224,
        "volume": 13394
      },
      {
        "date": "2026-05-08",
        "close": 64.629883,
        "volume": 11237
      },
      {
        "date": "2026-05-15",
        "close": 64.778788,
        "volume": 17848
      },
      {
        "date": "2026-05-22",
        "close": 66.166313,
        "volume": 46546
      },
      {
        "date": "2026-05-29",
        "close": 65.937918,
        "volume": 31292
      },
      {
        "date": "2026-06-05",
        "close": 65.712914,
        "volume": 40462
      },
      {
        "date": "2026-06-12",
        "close": 67.880172,
        "volume": 32088
      },
      {
        "date": "2026-06-19",
        "close": 68.406877,
        "volume": 95032
      },
      {
        "date": "2026-06-26",
        "close": 67.2455,
        "volume": 40707
      },
      {
        "date": "2026-07-03",
        "close": 66.656,
        "volume": 47497
      },
      {
        "date": "2026-07-10",
        "close": 67.72,
        "volume": 96901
      },
      {
        "date": "2026-07-17",
        "close": 65.2314,
        "volume": 52773
      },
      {
        "date": "2026-07-24",
        "close": 66.0287,
        "volume": 86866
      },
      {
        "date": "2026-07-31",
        "close": 64.89,
        "volume": 55706
      },
      {
        "date": "2026-08-07",
        "close": 65.1931,
        "volume": 51315
      }
    ],
    "sharemaestro_context": {
      "trend": 63.106137,
      "fair_value": 50.341977,
      "market_activity": 11.322083,
      "market_dynamics": -0.549291,
      "relative_strength": -2.13864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.003913,
        "directional_follow_through": 0.54,
        "regime_survival": 0.92,
        "conditional_difference": -0.010865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047698,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.010288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077958,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159598,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048215,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.003269
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.047892
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.027918
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.039818
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263107
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405742
      }
    ]
  }
}