{
  "ticker": {
    "uuid": "8f424219-e956-4fd1-bf2b-07cf10daf01b",
    "symbol": "0131",
    "name": "Divfex Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.087158,
    "boundary_margin": -0.082127,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29626,
    "volatility_stability": 0.7134,
    "risk_context": 0.3375,
    "current_regime": {
      "move": -0.339132,
      "interruption": 0.333337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.116211,
        "direction_boundary": 0.072632,
        "core_momentum": 0.599997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505728
      },
      {
        "date": "2023-08-25",
        "close": 0.116211,
        "direction_boundary": 0.072632,
        "core_momentum": 0.599997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487206
      },
      {
        "date": "2023-09-01",
        "close": 0.116211,
        "direction_boundary": 0.067789,
        "core_momentum": 0.714305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459738
      },
      {
        "date": "2023-09-08",
        "close": 0.121053,
        "direction_boundary": 0.067789,
        "core_momentum": 0.785732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461256
      },
      {
        "date": "2023-09-15",
        "close": 0.125895,
        "direction_boundary": 0.072632,
        "core_momentum": 0.733327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451347
      },
      {
        "date": "2023-09-22",
        "close": 0.116211,
        "direction_boundary": 0.067789,
        "core_momentum": 0.714305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47039
      },
      {
        "date": "2023-09-29",
        "close": 0.116211,
        "direction_boundary": 0.067789,
        "core_momentum": 0.714305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47039
      },
      {
        "date": "2023-10-06",
        "close": 0.116211,
        "direction_boundary": 0.067789,
        "core_momentum": 0.714305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47039
      },
      {
        "date": "2023-10-13",
        "close": 0.116211,
        "direction_boundary": 0.072632,
        "core_momentum": 0.599997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466384
      },
      {
        "date": "2023-10-20",
        "close": 0.125895,
        "direction_boundary": 0.077474,
        "core_momentum": 0.624997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465051
      },
      {
        "date": "2023-10-27",
        "close": 0.130737,
        "direction_boundary": 0.092,
        "core_momentum": 0.421054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372626
      },
      {
        "date": "2023-11-03",
        "close": 0.125895,
        "direction_boundary": 0.092,
        "core_momentum": 0.368424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369461
      },
      {
        "date": "2023-11-10",
        "close": 0.125895,
        "direction_boundary": 0.087158,
        "core_momentum": 0.444446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35912
      },
      {
        "date": "2023-11-17",
        "close": 0.125895,
        "direction_boundary": 0.082316,
        "core_momentum": 0.529411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2023-11-24",
        "close": 0.125895,
        "direction_boundary": 0.082316,
        "core_momentum": 0.529411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346824
      },
      {
        "date": "2023-12-01",
        "close": 0.121053,
        "direction_boundary": 0.092,
        "core_momentum": 0.315793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354208
      },
      {
        "date": "2023-12-08",
        "close": 0.111368,
        "direction_boundary": 0.087158,
        "core_momentum": 0.277771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315456
      },
      {
        "date": "2023-12-15",
        "close": 0.106526,
        "direction_boundary": 0.087158,
        "core_momentum": 0.222217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322389
      },
      {
        "date": "2023-12-22",
        "close": 0.121053,
        "direction_boundary": 0.092,
        "core_momentum": 0.315793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362218
      },
      {
        "date": "2023-12-29",
        "close": 0.121053,
        "direction_boundary": 0.082316,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2024-01-05",
        "close": 0.125895,
        "direction_boundary": 0.077474,
        "core_momentum": 0.624997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354238
      },
      {
        "date": "2024-01-12",
        "close": 0.125895,
        "direction_boundary": 0.082316,
        "core_momentum": 0.529411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354238
      },
      {
        "date": "2024-01-19",
        "close": 0.121053,
        "direction_boundary": 0.072632,
        "core_momentum": 0.666662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355276
      },
      {
        "date": "2024-01-26",
        "close": 0.125895,
        "direction_boundary": 0.077474,
        "core_momentum": 0.624997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354564
      },
      {
        "date": "2024-02-02",
        "close": 0.121053,
        "direction_boundary": 0.092,
        "core_momentum": 0.315793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359384
      },
      {
        "date": "2024-02-09",
        "close": 0.125895,
        "direction_boundary": 0.087158,
        "core_momentum": 0.444446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345758
      },
      {
        "date": "2024-02-16",
        "close": 0.125895,
        "direction_boundary": 0.087158,
        "core_momentum": 0.444446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325949
      },
      {
        "date": "2024-02-23",
        "close": 0.125895,
        "direction_boundary": 0.096842,
        "core_momentum": 0.300004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325949
      },
      {
        "date": "2024-03-01",
        "close": 0.125895,
        "direction_boundary": 0.087158,
        "core_momentum": 0.444446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2024-03-08",
        "close": 0.130737,
        "direction_boundary": 0.087158,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325262
      },
      {
        "date": "2024-03-15",
        "close": 0.140421,
        "direction_boundary": 0.082316,
        "core_momentum": 0.705877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335365
      },
      {
        "date": "2024-03-22",
        "close": 0.145263,
        "direction_boundary": 0.082316,
        "core_momentum": 0.764699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31471
      },
      {
        "date": "2024-03-29",
        "close": 0.145263,
        "direction_boundary": 0.082316,
        "core_momentum": 0.764699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31471
      },
      {
        "date": "2024-04-05",
        "close": 0.135579,
        "direction_boundary": 0.082316,
        "core_momentum": 0.647055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332512
      },
      {
        "date": "2024-04-12",
        "close": 0.130737,
        "direction_boundary": 0.087158,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337595
      },
      {
        "date": "2024-04-19",
        "close": 0.125895,
        "direction_boundary": 0.082316,
        "core_momentum": 0.529411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324149
      },
      {
        "date": "2024-04-26",
        "close": 0.125895,
        "direction_boundary": 0.101684,
        "core_momentum": 0.2381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319554
      },
      {
        "date": "2024-05-03",
        "close": 0.125895,
        "direction_boundary": 0.096842,
        "core_momentum": 0.300004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315239
      },
      {
        "date": "2024-05-10",
        "close": 0.121053,
        "direction_boundary": 0.092,
        "core_momentum": 0.315793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319897
      },
      {
        "date": "2024-05-17",
        "close": 0.130737,
        "direction_boundary": 0.087158,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337917
      },
      {
        "date": "2024-05-24",
        "close": 0.125895,
        "direction_boundary": 0.087158,
        "core_momentum": 0.444446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342266
      },
      {
        "date": "2024-05-31",
        "close": 0.121053,
        "direction_boundary": 0.087158,
        "core_momentum": 0.388891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342266
      },
      {
        "date": "2024-06-07",
        "close": 0.116211,
        "direction_boundary": 0.101684,
        "core_momentum": 0.142864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326239
      },
      {
        "date": "2024-06-14",
        "close": 0.193684,
        "direction_boundary": 0.101684,
        "core_momentum": 0.904764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772659
      },
      {
        "date": "2024-06-21",
        "close": 0.198526,
        "direction_boundary": 0.106526,
        "core_momentum": 0.863639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757762
      },
      {
        "date": "2024-06-28",
        "close": 0.179158,
        "direction_boundary": 0.111368,
        "core_momentum": 0.608703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776067
      },
      {
        "date": "2024-07-05",
        "close": 0.208211,
        "direction_boundary": 0.106526,
        "core_momentum": 0.954556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797952
      },
      {
        "date": "2024-07-12",
        "close": 0.198526,
        "direction_boundary": 0.106526,
        "core_momentum": 0.863639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80298
      },
      {
        "date": "2024-07-19",
        "close": 0.179158,
        "direction_boundary": 0.111368,
        "core_momentum": 0.608703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816646
      },
      {
        "date": "2024-07-26",
        "close": 0.174316,
        "direction_boundary": 0.116211,
        "core_momentum": 0.499996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817932
      },
      {
        "date": "2024-08-02",
        "close": 0.145263,
        "direction_boundary": 0.116211,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859075
      },
      {
        "date": "2024-08-09",
        "close": 0.145263,
        "direction_boundary": 0.125895,
        "core_momentum": 0.153842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857855
      },
      {
        "date": "2024-08-16",
        "close": 0.145263,
        "direction_boundary": 0.116211,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857855
      },
      {
        "date": "2024-08-23",
        "close": 0.145263,
        "direction_boundary": 0.116211,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857855
      },
      {
        "date": "2024-08-30",
        "close": 0.135579,
        "direction_boundary": 0.116211,
        "core_momentum": 0.166662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864053
      },
      {
        "date": "2024-09-06",
        "close": 0.135579,
        "direction_boundary": 0.121053,
        "core_momentum": 0.119997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862589
      },
      {
        "date": "2024-09-13",
        "close": 0.135579,
        "direction_boundary": 0.125895,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856653
      },
      {
        "date": "2024-09-20",
        "close": 0.145263,
        "direction_boundary": 0.116211,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860912
      },
      {
        "date": "2024-09-27",
        "close": 0.135579,
        "direction_boundary": 0.116211,
        "core_momentum": 0.166662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866212
      },
      {
        "date": "2024-10-04",
        "close": 0.135579,
        "direction_boundary": 0.116211,
        "core_momentum": 0.166662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860912
      },
      {
        "date": "2024-10-11",
        "close": 0.130737,
        "direction_boundary": 0.116211,
        "core_momentum": 0.124997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860912
      },
      {
        "date": "2024-10-18",
        "close": 0.135579,
        "direction_boundary": 0.125895,
        "core_momentum": 0.076921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860548
      },
      {
        "date": "2024-10-25",
        "close": 0.125895,
        "direction_boundary": 0.130737,
        "core_momentum": -0.037036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86715
      },
      {
        "date": "2024-11-01",
        "close": 0.125895,
        "direction_boundary": 0.125895,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.86715
      },
      {
        "date": "2024-11-08",
        "close": 0.125895,
        "direction_boundary": 0.125895,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.865306
      },
      {
        "date": "2024-11-15",
        "close": 0.121053,
        "direction_boundary": 0.125895,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860028
      },
      {
        "date": "2024-11-22",
        "close": 0.121053,
        "direction_boundary": 0.125895,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858567
      },
      {
        "date": "2024-11-29",
        "close": 0.116211,
        "direction_boundary": 0.121053,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858711
      },
      {
        "date": "2024-12-06",
        "close": 0.121053,
        "direction_boundary": 0.111368,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858711
      },
      {
        "date": "2024-12-13",
        "close": 0.130737,
        "direction_boundary": 0.106526,
        "core_momentum": 0.227278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464327
      },
      {
        "date": "2024-12-20",
        "close": 0.130737,
        "direction_boundary": 0.121053,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461346
      },
      {
        "date": "2024-12-27",
        "close": 0.130737,
        "direction_boundary": 0.121053,
        "core_momentum": 0.079998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444468
      },
      {
        "date": "2025-01-03",
        "close": 0.125895,
        "direction_boundary": 0.125895,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378676
      },
      {
        "date": "2025-01-10",
        "close": 0.121053,
        "direction_boundary": 0.125895,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377598
      },
      {
        "date": "2025-01-17",
        "close": 0.116211,
        "direction_boundary": 0.121053,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359513
      },
      {
        "date": "2025-01-24",
        "close": 0.116211,
        "direction_boundary": 0.125895,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2025-01-31",
        "close": 0.111368,
        "direction_boundary": 0.121053,
        "core_momentum": -0.080006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271791
      },
      {
        "date": "2025-02-07",
        "close": 0.116211,
        "direction_boundary": 0.125895,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2025-02-14",
        "close": 0.116211,
        "direction_boundary": 0.125895,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281239
      },
      {
        "date": "2025-02-21",
        "close": 0.111368,
        "direction_boundary": 0.125895,
        "core_momentum": -0.11539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2025-02-28",
        "close": 0.106526,
        "direction_boundary": 0.125895,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2025-03-07",
        "close": 0.101684,
        "direction_boundary": 0.130737,
        "core_momentum": -0.222225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2025-03-14",
        "close": 0.101684,
        "direction_boundary": 0.140421,
        "core_momentum": -0.275863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2025-03-21",
        "close": 0.106526,
        "direction_boundary": 0.145263,
        "core_momentum": -0.266668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2025-03-28",
        "close": 0.106526,
        "direction_boundary": 0.145263,
        "core_momentum": -0.266668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257147
      },
      {
        "date": "2025-04-04",
        "close": 0.106526,
        "direction_boundary": 0.135579,
        "core_momentum": -0.214288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257147
      },
      {
        "date": "2025-04-11",
        "close": 0.096842,
        "direction_boundary": 0.130737,
        "core_momentum": -0.259261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2025-04-18",
        "close": 0.092,
        "direction_boundary": 0.125895,
        "core_momentum": -0.269232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277797
      },
      {
        "date": "2025-04-25",
        "close": 0.096842,
        "direction_boundary": 0.125895,
        "core_momentum": -0.230772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278784
      },
      {
        "date": "2025-05-02",
        "close": 0.096842,
        "direction_boundary": 0.125895,
        "core_momentum": -0.230772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278784
      },
      {
        "date": "2025-05-09",
        "close": 0.096842,
        "direction_boundary": 0.121053,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278784
      },
      {
        "date": "2025-05-16",
        "close": 0.106526,
        "direction_boundary": 0.130737,
        "core_momentum": -0.185189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311206
      },
      {
        "date": "2025-05-23",
        "close": 0.106526,
        "direction_boundary": 0.125895,
        "core_momentum": -0.15385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311206
      },
      {
        "date": "2025-05-30",
        "close": 0.101684,
        "direction_boundary": 0.121053,
        "core_momentum": -0.160004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2025-06-06",
        "close": 0.096842,
        "direction_boundary": 0.116211,
        "core_momentum": -0.166671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2025-06-13",
        "close": 0.096842,
        "direction_boundary": 0.193684,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285931
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "direction_boundary": 0.198526,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "direction_boundary": 0.179158,
        "core_momentum": -0.486487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290599
      },
      {
        "date": "2025-07-04",
        "close": 0.087158,
        "direction_boundary": 0.208211,
        "core_momentum": -0.581396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294181
      },
      {
        "date": "2025-07-11",
        "close": 0.087158,
        "direction_boundary": 0.198526,
        "core_momentum": -0.560974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292517
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "direction_boundary": 0.179158,
        "core_momentum": -0.486487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303616
      },
      {
        "date": "2025-07-25",
        "close": 0.092,
        "direction_boundary": 0.174316,
        "core_momentum": -0.472223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303616
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "direction_boundary": 0.145263,
        "core_momentum": -0.366666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2025-08-08",
        "close": 0.087158,
        "direction_boundary": 0.145263,
        "core_momentum": -0.399999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29768
      },
      {
        "date": "2025-08-15",
        "close": 0.092,
        "direction_boundary": 0.145263,
        "core_momentum": -0.366666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31085
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "direction_boundary": 0.145263,
        "core_momentum": -0.366666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307236
      },
      {
        "date": "2025-08-29",
        "close": 0.106526,
        "direction_boundary": 0.135579,
        "core_momentum": -0.214288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369098
      },
      {
        "date": "2025-09-05",
        "close": 0.111368,
        "direction_boundary": 0.135579,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367724
      },
      {
        "date": "2025-09-12",
        "close": 0.111368,
        "direction_boundary": 0.135579,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367724
      },
      {
        "date": "2025-09-19",
        "close": 0.106526,
        "direction_boundary": 0.145263,
        "core_momentum": -0.266668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368077
      },
      {
        "date": "2025-09-26",
        "close": 0.116211,
        "direction_boundary": 0.135579,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387354
      },
      {
        "date": "2025-10-03",
        "close": 0.116211,
        "direction_boundary": 0.135579,
        "core_momentum": -0.142854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387354
      },
      {
        "date": "2025-10-10",
        "close": 0.111368,
        "direction_boundary": 0.130737,
        "core_momentum": -0.148152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366851
      },
      {
        "date": "2025-10-17",
        "close": 0.106526,
        "direction_boundary": 0.135579,
        "core_momentum": -0.214288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364854
      },
      {
        "date": "2025-10-24",
        "close": 0.101684,
        "direction_boundary": 0.125895,
        "core_momentum": -0.192311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365589
      },
      {
        "date": "2025-10-31",
        "close": 0.101684,
        "direction_boundary": 0.125895,
        "core_momentum": -0.192311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365589
      },
      {
        "date": "2025-11-07",
        "close": 0.092,
        "direction_boundary": 0.125895,
        "core_momentum": -0.269232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392006
      },
      {
        "date": "2025-11-14",
        "close": 0.096842,
        "direction_boundary": 0.121053,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374522
      },
      {
        "date": "2025-11-21",
        "close": 0.101684,
        "direction_boundary": 0.121053,
        "core_momentum": -0.160004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381523
      },
      {
        "date": "2025-11-28",
        "close": 0.101684,
        "direction_boundary": 0.116211,
        "core_momentum": -0.125005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376029
      },
      {
        "date": "2025-12-05",
        "close": 0.096842,
        "direction_boundary": 0.121053,
        "core_momentum": -0.200003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376029
      },
      {
        "date": "2025-12-12",
        "close": 0.096842,
        "direction_boundary": 0.130737,
        "core_momentum": -0.259261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376029
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.130737,
        "core_momentum": -0.235106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371027
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.130737,
        "core_momentum": -0.235106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371027
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "direction_boundary": 0.125895,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37019
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.121053,
        "core_momentum": -0.173916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376059
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "direction_boundary": 0.116211,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377107
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "direction_boundary": 0.116211,
        "core_momentum": -0.225547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.111368,
        "core_momentum": -0.191868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "direction_boundary": 0.116211,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384142
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.116211,
        "core_momentum": -0.225547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "direction_boundary": 0.111368,
        "core_momentum": -0.146972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392305
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "direction_boundary": 0.106526,
        "core_momentum": -0.108199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331648
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "direction_boundary": 0.101684,
        "core_momentum": -0.164077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35521
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "direction_boundary": 0.101684,
        "core_momentum": -0.164077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35521
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "direction_boundary": 0.106526,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "direction_boundary": 0.106526,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324298
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "direction_boundary": 0.106526,
        "core_momentum": -0.24901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "direction_boundary": 0.096842,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335383
      },
      {
        "date": "2026-04-17",
        "close": 0.087882,
        "direction_boundary": 0.092,
        "core_momentum": -0.044761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2026-04-24",
        "close": 0.083,
        "direction_boundary": 0.096842,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2026-05-01",
        "close": 0.083,
        "direction_boundary": 0.096842,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "direction_boundary": 0.096842,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321045
      },
      {
        "date": "2026-05-15",
        "close": 0.087882,
        "direction_boundary": 0.106526,
        "core_momentum": -0.175018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323158
      },
      {
        "date": "2026-05-22",
        "close": 0.087882,
        "direction_boundary": 0.106526,
        "core_momentum": -0.175018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2026-05-29",
        "close": 0.087882,
        "direction_boundary": 0.101684,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2026-06-05",
        "close": 0.083,
        "direction_boundary": 0.096842,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316762
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.096842,
        "core_momentum": -0.173912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319485
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "direction_boundary": 0.092,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314625
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "direction_boundary": 0.092,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314625
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.087158,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308683
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "direction_boundary": 0.087158,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297431
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29713
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29713
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.087158,
        "core_momentum": -0.082127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.116211,
        "volume": 19902400
      },
      {
        "date": "2023-08-25",
        "close": 0.116211,
        "volume": 8077500
      },
      {
        "date": "2023-09-01",
        "close": 0.116211,
        "volume": 3820000
      },
      {
        "date": "2023-09-08",
        "close": 0.121053,
        "volume": 2514300
      },
      {
        "date": "2023-09-15",
        "close": 0.125895,
        "volume": 6724200
      },
      {
        "date": "2023-09-22",
        "close": 0.116211,
        "volume": 9049400
      },
      {
        "date": "2023-09-29",
        "close": 0.116211,
        "volume": 5131500
      },
      {
        "date": "2023-10-06",
        "close": 0.116211,
        "volume": 21948500
      },
      {
        "date": "2023-10-13",
        "close": 0.116211,
        "volume": 4234600
      },
      {
        "date": "2023-10-20",
        "close": 0.125895,
        "volume": 8269800
      },
      {
        "date": "2023-10-27",
        "close": 0.130737,
        "volume": 3583200
      },
      {
        "date": "2023-11-03",
        "close": 0.125895,
        "volume": 3945300
      },
      {
        "date": "2023-11-10",
        "close": 0.125895,
        "volume": 1977300
      },
      {
        "date": "2023-11-17",
        "close": 0.125895,
        "volume": 1322300
      },
      {
        "date": "2023-11-24",
        "close": 0.125895,
        "volume": 825500
      },
      {
        "date": "2023-12-01",
        "close": 0.121053,
        "volume": 3687600
      },
      {
        "date": "2023-12-08",
        "close": 0.111368,
        "volume": 7595800
      },
      {
        "date": "2023-12-15",
        "close": 0.106526,
        "volume": 4862900
      },
      {
        "date": "2023-12-22",
        "close": 0.121053,
        "volume": 3135800
      },
      {
        "date": "2023-12-29",
        "close": 0.121053,
        "volume": 3503900
      },
      {
        "date": "2024-01-05",
        "close": 0.125895,
        "volume": 10101200
      },
      {
        "date": "2024-01-12",
        "close": 0.125895,
        "volume": 21373700
      },
      {
        "date": "2024-01-19",
        "close": 0.121053,
        "volume": 18745100
      },
      {
        "date": "2024-01-26",
        "close": 0.125895,
        "volume": 2878700
      },
      {
        "date": "2024-02-02",
        "close": 0.121053,
        "volume": 6649500
      },
      {
        "date": "2024-02-09",
        "close": 0.125895,
        "volume": 1275200
      },
      {
        "date": "2024-02-16",
        "close": 0.125895,
        "volume": 595700
      },
      {
        "date": "2024-02-23",
        "close": 0.125895,
        "volume": 1152900
      },
      {
        "date": "2024-03-01",
        "close": 0.125895,
        "volume": 5154100
      },
      {
        "date": "2024-03-08",
        "close": 0.130737,
        "volume": 16862600
      },
      {
        "date": "2024-03-15",
        "close": 0.140421,
        "volume": 13298100
      },
      {
        "date": "2024-03-22",
        "close": 0.145263,
        "volume": 18424600
      },
      {
        "date": "2024-03-29",
        "close": 0.145263,
        "volume": 8173700
      },
      {
        "date": "2024-04-05",
        "close": 0.135579,
        "volume": 10113200
      },
      {
        "date": "2024-04-12",
        "close": 0.130737,
        "volume": 3780700
      },
      {
        "date": "2024-04-19",
        "close": 0.125895,
        "volume": 6002700
      },
      {
        "date": "2024-04-26",
        "close": 0.125895,
        "volume": 2298700
      },
      {
        "date": "2024-05-03",
        "close": 0.125895,
        "volume": 8065000
      },
      {
        "date": "2024-05-10",
        "close": 0.121053,
        "volume": 6719800
      },
      {
        "date": "2024-05-17",
        "close": 0.130737,
        "volume": 4637700
      },
      {
        "date": "2024-05-24",
        "close": 0.125895,
        "volume": 2220600
      },
      {
        "date": "2024-05-31",
        "close": 0.121053,
        "volume": 7784700
      },
      {
        "date": "2024-06-07",
        "close": 0.116211,
        "volume": 14418000
      },
      {
        "date": "2024-06-14",
        "close": 0.193684,
        "volume": 142413000
      },
      {
        "date": "2024-06-21",
        "close": 0.198526,
        "volume": 307245400
      },
      {
        "date": "2024-06-28",
        "close": 0.179158,
        "volume": 73020600
      },
      {
        "date": "2024-07-05",
        "close": 0.208211,
        "volume": 156337500
      },
      {
        "date": "2024-07-12",
        "close": 0.198526,
        "volume": 38765300
      },
      {
        "date": "2024-07-19",
        "close": 0.179158,
        "volume": 59440300
      },
      {
        "date": "2024-07-26",
        "close": 0.174316,
        "volume": 30425700
      },
      {
        "date": "2024-08-02",
        "close": 0.145263,
        "volume": 36769000
      },
      {
        "date": "2024-08-09",
        "close": 0.145263,
        "volume": 37533400
      },
      {
        "date": "2024-08-16",
        "close": 0.145263,
        "volume": 11088600
      },
      {
        "date": "2024-08-23",
        "close": 0.145263,
        "volume": 5439000
      },
      {
        "date": "2024-08-30",
        "close": 0.135579,
        "volume": 10561900
      },
      {
        "date": "2024-09-06",
        "close": 0.135579,
        "volume": 7304200
      },
      {
        "date": "2024-09-13",
        "close": 0.135579,
        "volume": 6004600
      },
      {
        "date": "2024-09-20",
        "close": 0.145263,
        "volume": 7812900
      },
      {
        "date": "2024-09-27",
        "close": 0.135579,
        "volume": 3332500
      },
      {
        "date": "2024-10-04",
        "close": 0.135579,
        "volume": 2150600
      },
      {
        "date": "2024-10-11",
        "close": 0.130737,
        "volume": 3766300
      },
      {
        "date": "2024-10-18",
        "close": 0.135579,
        "volume": 2933800
      },
      {
        "date": "2024-10-25",
        "close": 0.125895,
        "volume": 2735100
      },
      {
        "date": "2024-11-01",
        "close": 0.125895,
        "volume": 4080200
      },
      {
        "date": "2024-11-08",
        "close": 0.125895,
        "volume": 4118700
      },
      {
        "date": "2024-11-15",
        "close": 0.121053,
        "volume": 2879800
      },
      {
        "date": "2024-11-22",
        "close": 0.121053,
        "volume": 1408200
      },
      {
        "date": "2024-11-29",
        "close": 0.116211,
        "volume": 4751000
      },
      {
        "date": "2024-12-06",
        "close": 0.121053,
        "volume": 4621200
      },
      {
        "date": "2024-12-13",
        "close": 0.130737,
        "volume": 3444600
      },
      {
        "date": "2024-12-20",
        "close": 0.130737,
        "volume": 3274500
      },
      {
        "date": "2024-12-27",
        "close": 0.130737,
        "volume": 3392300
      },
      {
        "date": "2025-01-03",
        "close": 0.125895,
        "volume": 3211800
      },
      {
        "date": "2025-01-10",
        "close": 0.121053,
        "volume": 4359400
      },
      {
        "date": "2025-01-17",
        "close": 0.116211,
        "volume": 3585100
      },
      {
        "date": "2025-01-24",
        "close": 0.116211,
        "volume": 8322800
      },
      {
        "date": "2025-01-31",
        "close": 0.111368,
        "volume": 3035300
      },
      {
        "date": "2025-02-07",
        "close": 0.116211,
        "volume": 1208000
      },
      {
        "date": "2025-02-14",
        "close": 0.116211,
        "volume": 1942100
      },
      {
        "date": "2025-02-21",
        "close": 0.111368,
        "volume": 1189700
      },
      {
        "date": "2025-02-28",
        "close": 0.106526,
        "volume": 4636900
      },
      {
        "date": "2025-03-07",
        "close": 0.101684,
        "volume": 1728100
      },
      {
        "date": "2025-03-14",
        "close": 0.101684,
        "volume": 3929900
      },
      {
        "date": "2025-03-21",
        "close": 0.106526,
        "volume": 1056500
      },
      {
        "date": "2025-03-28",
        "close": 0.106526,
        "volume": 1077800
      },
      {
        "date": "2025-04-04",
        "close": 0.106526,
        "volume": 949100
      },
      {
        "date": "2025-04-11",
        "close": 0.096842,
        "volume": 3229000
      },
      {
        "date": "2025-04-18",
        "close": 0.092,
        "volume": 3355600
      },
      {
        "date": "2025-04-25",
        "close": 0.096842,
        "volume": 1805800
      },
      {
        "date": "2025-05-02",
        "close": 0.096842,
        "volume": 709800
      },
      {
        "date": "2025-05-09",
        "close": 0.096842,
        "volume": 637400
      },
      {
        "date": "2025-05-16",
        "close": 0.106526,
        "volume": 7615700
      },
      {
        "date": "2025-05-23",
        "close": 0.106526,
        "volume": 1700900
      },
      {
        "date": "2025-05-30",
        "close": 0.101684,
        "volume": 2803100
      },
      {
        "date": "2025-06-06",
        "close": 0.096842,
        "volume": 698500
      },
      {
        "date": "2025-06-13",
        "close": 0.096842,
        "volume": 1351100
      },
      {
        "date": "2025-06-20",
        "close": 0.092,
        "volume": 1120400
      },
      {
        "date": "2025-06-27",
        "close": 0.092,
        "volume": 1406200
      },
      {
        "date": "2025-07-04",
        "close": 0.087158,
        "volume": 3009700
      },
      {
        "date": "2025-07-11",
        "close": 0.087158,
        "volume": 6640900
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "volume": 1213800
      },
      {
        "date": "2025-07-25",
        "close": 0.092,
        "volume": 1165400
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "volume": 3748900
      },
      {
        "date": "2025-08-08",
        "close": 0.087158,
        "volume": 937000
      },
      {
        "date": "2025-08-15",
        "close": 0.092,
        "volume": 845000
      },
      {
        "date": "2025-08-22",
        "close": 0.092,
        "volume": 692600
      },
      {
        "date": "2025-08-29",
        "close": 0.106526,
        "volume": 18377100
      },
      {
        "date": "2025-09-05",
        "close": 0.111368,
        "volume": 6654900
      },
      {
        "date": "2025-09-12",
        "close": 0.111368,
        "volume": 6209800
      },
      {
        "date": "2025-09-19",
        "close": 0.106526,
        "volume": 3286800
      },
      {
        "date": "2025-09-26",
        "close": 0.116211,
        "volume": 7182100
      },
      {
        "date": "2025-10-03",
        "close": 0.116211,
        "volume": 2243500
      },
      {
        "date": "2025-10-10",
        "close": 0.111368,
        "volume": 2921300
      },
      {
        "date": "2025-10-17",
        "close": 0.106526,
        "volume": 2994900
      },
      {
        "date": "2025-10-24",
        "close": 0.101684,
        "volume": 5651500
      },
      {
        "date": "2025-10-31",
        "close": 0.101684,
        "volume": 1950400
      },
      {
        "date": "2025-11-07",
        "close": 0.092,
        "volume": 5212300
      },
      {
        "date": "2025-11-14",
        "close": 0.096842,
        "volume": 5463000
      },
      {
        "date": "2025-11-21",
        "close": 0.101684,
        "volume": 8637200
      },
      {
        "date": "2025-11-28",
        "close": 0.101684,
        "volume": 3585000
      },
      {
        "date": "2025-12-05",
        "close": 0.096842,
        "volume": 1451400
      },
      {
        "date": "2025-12-12",
        "close": 0.096842,
        "volume": 1850700
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 2422800
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 893800
      },
      {
        "date": "2026-01-02",
        "close": 0.095,
        "volume": 719500
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 159500
      },
      {
        "date": "2026-01-16",
        "close": 0.095,
        "volume": 1320800
      },
      {
        "date": "2026-01-23",
        "close": 0.09,
        "volume": 766800
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 1776200
      },
      {
        "date": "2026-02-06",
        "close": 0.095,
        "volume": 516000
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 54500
      },
      {
        "date": "2026-02-20",
        "close": 0.095,
        "volume": 71500
      },
      {
        "date": "2026-02-27",
        "close": 0.095,
        "volume": 1570200
      },
      {
        "date": "2026-03-06",
        "close": 0.085,
        "volume": 1844200
      },
      {
        "date": "2026-03-13",
        "close": 0.085,
        "volume": 1702400
      },
      {
        "date": "2026-03-20",
        "close": 0.085,
        "volume": 449200
      },
      {
        "date": "2026-03-27",
        "close": 0.085,
        "volume": 95100
      },
      {
        "date": "2026-04-03",
        "close": 0.08,
        "volume": 2181200
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "volume": 1204000
      },
      {
        "date": "2026-04-17",
        "close": 0.087882,
        "volume": 1925700
      },
      {
        "date": "2026-04-24",
        "close": 0.083,
        "volume": 804000
      },
      {
        "date": "2026-05-01",
        "close": 0.083,
        "volume": 1241700
      },
      {
        "date": "2026-05-08",
        "close": 0.083,
        "volume": 1225100
      },
      {
        "date": "2026-05-15",
        "close": 0.087882,
        "volume": 6887400
      },
      {
        "date": "2026-05-22",
        "close": 0.087882,
        "volume": 3555300
      },
      {
        "date": "2026-05-29",
        "close": 0.087882,
        "volume": 2721500
      },
      {
        "date": "2026-06-05",
        "close": 0.083,
        "volume": 130000
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 124300
      },
      {
        "date": "2026-06-19",
        "close": 0.08,
        "volume": 417900
      },
      {
        "date": "2026-06-26",
        "close": 0.08,
        "volume": 590000
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 0.08,
        "volume": 305300
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 401400
      },
      {
        "date": "2026-07-24",
        "close": 0.085,
        "volume": 4725900
      },
      {
        "date": "2026-07-31",
        "close": 0.085,
        "volume": 2053000
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 5110800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.085718,
      "fair_value": 0.113437,
      "market_activity": -11.284486,
      "market_dynamics": 0.769189,
      "relative_strength": -17.160761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.077778,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.041633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073231,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200003,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.111109
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.058822
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.333337
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.039999
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.079998
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339132
      }
    ]
  }
}