{
  "ticker": {
    "uuid": "8f4442d0-02df-4e2a-9426-2e3f79235bca",
    "symbol": "EQQQ",
    "name": "Invesco EQQQ NASDAQ-100 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 726.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 573.973022,
    "boundary_margin": 0.26539,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19991,
    "volatility_stability": 0.9994,
    "risk_context": 0.5002,
    "current_regime": {
      "move": 0.625048,
      "interruption": -0.099158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.009064,
        "direction_boundary": 319.32251,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2023-08-25",
        "close": 356.284027,
        "direction_boundary": 308.053436,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14614
      },
      {
        "date": "2023-09-01",
        "close": 374.632355,
        "direction_boundary": 298.113129,
        "core_momentum": 0.256678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156827
      },
      {
        "date": "2023-09-08",
        "close": 370.923157,
        "direction_boundary": 301.902191,
        "core_momentum": 0.22862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2023-09-15",
        "close": 369.123108,
        "direction_boundary": 283.740417,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152851
      },
      {
        "date": "2023-09-22",
        "close": 359.122711,
        "direction_boundary": 273.39209,
        "core_momentum": 0.313581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160362
      },
      {
        "date": "2023-09-29",
        "close": 359.32077,
        "direction_boundary": 272.061646,
        "core_momentum": 0.320733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155682
      },
      {
        "date": "2023-10-06",
        "close": 359.518829,
        "direction_boundary": 269.00647,
        "core_momentum": 0.336469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154421
      },
      {
        "date": "2023-10-13",
        "close": 364.370422,
        "direction_boundary": 261.122009,
        "core_momentum": 0.395403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154825
      },
      {
        "date": "2023-10-20",
        "close": 353.231415,
        "direction_boundary": 266.148346,
        "core_momentum": 0.327197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2023-10-27",
        "close": 345.85495,
        "direction_boundary": 275.954559,
        "core_momentum": 0.253304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165648
      },
      {
        "date": "2023-11-03",
        "close": 365.806152,
        "direction_boundary": 259.101654,
        "core_momentum": 0.411825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181136
      },
      {
        "date": "2023-11-10",
        "close": 372.291595,
        "direction_boundary": 280.488129,
        "core_momentum": 0.327299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2023-11-17",
        "close": 382.787018,
        "direction_boundary": 280.685242,
        "core_momentum": 0.363759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2023-11-24",
        "close": 387.292145,
        "direction_boundary": 283.59259,
        "core_momentum": 0.365664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2023-12-01",
        "close": 385.460358,
        "direction_boundary": 286.84494,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2023-12-08",
        "close": 389.2229,
        "direction_boundary": 281.86792,
        "core_momentum": 0.38087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175364
      },
      {
        "date": "2023-12-15",
        "close": 404.033142,
        "direction_boundary": 270.690125,
        "core_momentum": 0.492604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173483
      },
      {
        "date": "2023-12-22",
        "close": 407.452942,
        "direction_boundary": 262.746124,
        "core_momentum": 0.550748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169647
      },
      {
        "date": "2023-12-29",
        "close": 406.808594,
        "direction_boundary": 261.463196,
        "core_momentum": 0.555892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2024-01-05",
        "close": 397.441315,
        "direction_boundary": 263.387604,
        "core_momentum": 0.50896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2024-01-12",
        "close": 407.849396,
        "direction_boundary": 276.019104,
        "core_momentum": 0.477613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2024-01-19",
        "close": 415.482025,
        "direction_boundary": 276.019104,
        "core_momentum": 0.505265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2024-01-26",
        "close": 423.957245,
        "direction_boundary": 292.153931,
        "core_momentum": 0.451143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2024-02-02",
        "close": 426.13797,
        "direction_boundary": 309.275635,
        "core_momentum": 0.377858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2024-02-09",
        "close": 434.315796,
        "direction_boundary": 297.334778,
        "core_momentum": 0.460696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158714
      },
      {
        "date": "2024-02-16",
        "close": 431.936798,
        "direction_boundary": 295.9039,
        "core_momentum": 0.45972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2024-02-23",
        "close": 436.149658,
        "direction_boundary": 288.354614,
        "core_momentum": 0.512546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2024-03-01",
        "close": 441.403198,
        "direction_boundary": 293.831604,
        "core_momentum": 0.502232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2024-03-08",
        "close": 441.700623,
        "direction_boundary": 291.660492,
        "core_momentum": 0.514434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-03-15",
        "close": 431.728271,
        "direction_boundary": 302.99884,
        "core_momentum": 0.424851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2024-03-22",
        "close": 444.535645,
        "direction_boundary": 305.716064,
        "core_momentum": 0.45408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2024-03-29",
        "close": 443.14566,
        "direction_boundary": 316.041656,
        "core_momentum": 0.402175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2024-04-05",
        "close": 439.571503,
        "direction_boundary": 313.027985,
        "core_momentum": 0.404256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-04-12",
        "close": 438.826935,
        "direction_boundary": 314.608917,
        "core_momentum": 0.394833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2024-04-19",
        "close": 417.133789,
        "direction_boundary": 313.126801,
        "core_momentum": 0.332156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154751
      },
      {
        "date": "2024-04-26",
        "close": 429.941162,
        "direction_boundary": 317.62262,
        "core_momentum": 0.353623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2024-05-03",
        "close": 433.366394,
        "direction_boundary": 319.25293,
        "core_momentum": 0.357439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2024-05-10",
        "close": 440.564362,
        "direction_boundary": 322.118317,
        "core_momentum": 0.36771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2024-05-17",
        "close": 450.492554,
        "direction_boundary": 333.6297,
        "core_momentum": 0.350277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134835
      },
      {
        "date": "2024-05-24",
        "close": 457.640869,
        "direction_boundary": 343.263611,
        "core_momentum": 0.333205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-05-31",
        "close": 444.386719,
        "direction_boundary": 351.464783,
        "core_momentum": 0.264385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2024-06-07",
        "close": 462.85318,
        "direction_boundary": 351.662445,
        "core_momentum": 0.316186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2024-06-14",
        "close": 475.86792,
        "direction_boundary": 366.71933,
        "core_momentum": 0.297635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148124
      },
      {
        "date": "2024-06-21",
        "close": 478.749542,
        "direction_boundary": 358.855743,
        "core_momentum": 0.3341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2024-06-28",
        "close": 483.121765,
        "direction_boundary": 367.411804,
        "core_momentum": 0.314933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147709
      },
      {
        "date": "2024-07-05",
        "close": 493.853363,
        "direction_boundary": 365.13678,
        "core_momentum": 0.352516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142629
      },
      {
        "date": "2024-07-12",
        "close": 496.63562,
        "direction_boundary": 379.33078,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140407
      },
      {
        "date": "2024-07-19",
        "close": 475.172394,
        "direction_boundary": 375.077515,
        "core_momentum": 0.266865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156615
      },
      {
        "date": "2024-07-26",
        "close": 460.416412,
        "direction_boundary": 379.578064,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2024-08-02",
        "close": 446.157349,
        "direction_boundary": 373.395996,
        "core_momentum": 0.194864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2024-08-09",
        "close": 446.902557,
        "direction_boundary": 362.26828,
        "core_momentum": 0.233623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168036
      },
      {
        "date": "2024-08-16",
        "close": 472.936676,
        "direction_boundary": 354.009064,
        "core_momentum": 0.335945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2024-08-23",
        "close": 478.451508,
        "direction_boundary": 356.284027,
        "core_momentum": 0.342894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2024-08-30",
        "close": 471.992645,
        "direction_boundary": 374.632355,
        "core_momentum": 0.259882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2024-09-06",
        "close": 448.989227,
        "direction_boundary": 370.923157,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199461
      },
      {
        "date": "2024-09-13",
        "close": 474.489166,
        "direction_boundary": 369.123108,
        "core_momentum": 0.28545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210189
      },
      {
        "date": "2024-09-20",
        "close": 479.114197,
        "direction_boundary": 359.122711,
        "core_momentum": 0.334124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2024-09-27",
        "close": 488.065948,
        "direction_boundary": 359.32077,
        "core_momentum": 0.358302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20807
      },
      {
        "date": "2024-10-04",
        "close": 484.037659,
        "direction_boundary": 359.518829,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208091
      },
      {
        "date": "2024-10-11",
        "close": 493.138519,
        "direction_boundary": 364.370422,
        "core_momentum": 0.353399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208943
      },
      {
        "date": "2024-10-18",
        "close": 494.481293,
        "direction_boundary": 353.231415,
        "core_momentum": 0.399879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2024-10-25",
        "close": 498.410034,
        "direction_boundary": 345.85495,
        "core_momentum": 0.441096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2024-11-01",
        "close": 489.010773,
        "direction_boundary": 365.806152,
        "core_momentum": 0.336803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2024-11-08",
        "close": 513.130737,
        "direction_boundary": 372.291595,
        "core_momentum": 0.378303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2024-11-15",
        "close": 497.912781,
        "direction_boundary": 382.787018,
        "core_momentum": 0.300757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206437
      },
      {
        "date": "2024-11-22",
        "close": 505.173584,
        "direction_boundary": 387.292145,
        "core_momentum": 0.304373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206298
      },
      {
        "date": "2024-11-29",
        "close": 509.251587,
        "direction_boundary": 385.460358,
        "core_momentum": 0.321152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200709
      },
      {
        "date": "2024-12-06",
        "close": 525.464111,
        "direction_boundary": 389.2229,
        "core_momentum": 0.350034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2024-12-13",
        "close": 527.601807,
        "direction_boundary": 404.033142,
        "core_momentum": 0.305838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2024-12-20",
        "close": 521.628845,
        "direction_boundary": 407.452942,
        "core_momentum": 0.280219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2024-12-27",
        "close": 519.438843,
        "direction_boundary": 406.808594,
        "core_momentum": 0.276863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2025-01-03",
        "close": 517.348328,
        "direction_boundary": 397.441315,
        "core_momentum": 0.301697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194457
      },
      {
        "date": "2025-01-10",
        "close": 506.298584,
        "direction_boundary": 407.849396,
        "core_momentum": 0.241386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197028
      },
      {
        "date": "2025-01-17",
        "close": 521.628845,
        "direction_boundary": 415.482025,
        "core_momentum": 0.255479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189883
      },
      {
        "date": "2025-01-24",
        "close": 532.479614,
        "direction_boundary": 423.957245,
        "core_momentum": 0.255975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2025-01-31",
        "close": 531.583618,
        "direction_boundary": 426.13797,
        "core_momentum": 0.247445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17677
      },
      {
        "date": "2025-02-07",
        "close": 526.606323,
        "direction_boundary": 434.315796,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178068
      },
      {
        "date": "2025-02-14",
        "close": 536.859619,
        "direction_boundary": 431.936798,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2025-02-21",
        "close": 533.674133,
        "direction_boundary": 436.149658,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2025-02-28",
        "close": 502.814423,
        "direction_boundary": 441.403198,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18529
      },
      {
        "date": "2025-03-07",
        "close": 482.954681,
        "direction_boundary": 441.700623,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180239
      },
      {
        "date": "2025-03-14",
        "close": 478.227875,
        "direction_boundary": 431.728271,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164259
      },
      {
        "date": "2025-03-21",
        "close": 478.726074,
        "direction_boundary": 444.535645,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163706
      },
      {
        "date": "2025-03-28",
        "close": 471.003937,
        "direction_boundary": 443.14566,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162929
      },
      {
        "date": "2025-04-04",
        "close": 433.738068,
        "direction_boundary": 439.571503,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197908
      },
      {
        "date": "2025-04-11",
        "close": 446.940521,
        "direction_boundary": 438.826935,
        "core_momentum": 0.018489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201131
      },
      {
        "date": "2025-04-18",
        "close": 444.549164,
        "direction_boundary": 417.133789,
        "core_momentum": 0.065723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200921
      },
      {
        "date": "2025-04-25",
        "close": 469.559082,
        "direction_boundary": 429.941162,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21641
      },
      {
        "date": "2025-05-02",
        "close": 488.640411,
        "direction_boundary": 433.366394,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22261
      },
      {
        "date": "2025-05-09",
        "close": 489.188446,
        "direction_boundary": 440.564362,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211533
      },
      {
        "date": "2025-05-16",
        "close": 519.230164,
        "direction_boundary": 450.492554,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223781
      },
      {
        "date": "2025-05-23",
        "close": 510.162903,
        "direction_boundary": 457.640869,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224516
      },
      {
        "date": "2025-05-30",
        "close": 519.030884,
        "direction_boundary": 444.386719,
        "core_momentum": 0.167971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225503
      },
      {
        "date": "2025-06-06",
        "close": 530.290405,
        "direction_boundary": 462.85318,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223226
      },
      {
        "date": "2025-06-13",
        "close": 530.887695,
        "direction_boundary": 475.86792,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2025-06-20",
        "close": 527.19751,
        "direction_boundary": 478.749542,
        "core_momentum": 0.101197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22279
      },
      {
        "date": "2025-06-27",
        "close": 551.034058,
        "direction_boundary": 483.121765,
        "core_momentum": 0.14057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230763
      },
      {
        "date": "2025-07-04",
        "close": 554.225525,
        "direction_boundary": 493.853363,
        "core_momentum": 0.122247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230628
      },
      {
        "date": "2025-07-11",
        "close": 555.322632,
        "direction_boundary": 496.63562,
        "core_momentum": 0.118169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2025-07-18",
        "close": 562.703003,
        "direction_boundary": 475.172394,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225292
      },
      {
        "date": "2025-07-25",
        "close": 567.19104,
        "direction_boundary": 460.416412,
        "core_momentum": 0.231909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2025-08-01",
        "close": 571.180542,
        "direction_boundary": 446.157349,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2025-08-08",
        "close": 573.973022,
        "direction_boundary": 446.902557,
        "core_momentum": 0.284336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-08-15",
        "close": 578.560791,
        "direction_boundary": 472.936676,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222244
      },
      {
        "date": "2025-08-22",
        "close": 574.970337,
        "direction_boundary": 478.451508,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2025-08-29",
        "close": 570.681824,
        "direction_boundary": 471.992645,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203992
      },
      {
        "date": "2025-09-05",
        "close": 575.868042,
        "direction_boundary": 448.989227,
        "core_momentum": 0.282588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2025-09-12",
        "close": 587.162048,
        "direction_boundary": 474.489166,
        "core_momentum": 0.237461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2025-09-19",
        "close": 597.4422,
        "direction_boundary": 479.114197,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192738
      },
      {
        "date": "2025-09-26",
        "close": 595.346191,
        "direction_boundary": 488.065948,
        "core_momentum": 0.219807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2025-10-03",
        "close": 608.321045,
        "direction_boundary": 484.037659,
        "core_momentum": 0.256764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2025-10-10",
        "close": 600.136902,
        "direction_boundary": 493.138519,
        "core_momentum": 0.216974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140169
      },
      {
        "date": "2025-10-17",
        "close": 598.639893,
        "direction_boundary": 494.481293,
        "core_momentum": 0.210642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13954
      },
      {
        "date": "2025-10-24",
        "close": 610.616577,
        "direction_boundary": 498.410034,
        "core_momentum": 0.225129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2025-10-31",
        "close": 631.875366,
        "direction_boundary": 489.010773,
        "core_momentum": 0.29215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2025-11-07",
        "close": 602.831726,
        "direction_boundary": 513.130737,
        "core_momentum": 0.174811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145999
      },
      {
        "date": "2025-11-14",
        "close": 619.798828,
        "direction_boundary": 497.912781,
        "core_momentum": 0.244794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2025-11-21",
        "close": 589.258057,
        "direction_boundary": 505.173584,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2025-11-28",
        "close": 619.000366,
        "direction_boundary": 509.251587,
        "core_momentum": 0.21551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2025-12-05",
        "close": 626.386047,
        "direction_boundary": 525.464111,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2025-12-12",
        "close": 612.319519,
        "direction_boundary": 527.601807,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16332
      },
      {
        "date": "2025-12-19",
        "close": 618.112183,
        "direction_boundary": 521.628845,
        "core_momentum": 0.184965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2025-12-26",
        "close": 622.706299,
        "direction_boundary": 519.438843,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2026-01-02",
        "close": 623.904785,
        "direction_boundary": 517.348328,
        "core_momentum": 0.205967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2026-01-09",
        "close": 626.90094,
        "direction_boundary": 506.298584,
        "core_momentum": 0.238204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152861
      },
      {
        "date": "2026-01-16",
        "close": 624.204346,
        "direction_boundary": 521.628845,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2026-01-23",
        "close": 626.10199,
        "direction_boundary": 532.479614,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2026-01-30",
        "close": 627.200562,
        "direction_boundary": 531.583618,
        "core_momentum": 0.179872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152684
      },
      {
        "date": "2026-02-06",
        "close": 609.22345,
        "direction_boundary": 526.606323,
        "core_momentum": 0.156886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2026-02-13",
        "close": 605.927673,
        "direction_boundary": 536.859619,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159366
      },
      {
        "date": "2026-02-20",
        "close": 609.423218,
        "direction_boundary": 533.674133,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2026-02-27",
        "close": 609.622986,
        "direction_boundary": 502.814423,
        "core_momentum": 0.212421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158441
      },
      {
        "date": "2026-03-06",
        "close": 605.32843,
        "direction_boundary": 482.954681,
        "core_momentum": 0.253386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158693
      },
      {
        "date": "2026-03-13",
        "close": 597.601135,
        "direction_boundary": 478.227875,
        "core_momentum": 0.249616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157882
      },
      {
        "date": "2026-03-20",
        "close": 588.807007,
        "direction_boundary": 478.726074,
        "core_momentum": 0.229946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157389
      },
      {
        "date": "2026-03-27",
        "close": 569.220093,
        "direction_boundary": 471.003937,
        "core_momentum": 0.208525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164004
      },
      {
        "date": "2026-04-03",
        "close": 586.508606,
        "direction_boundary": 433.738068,
        "core_momentum": 0.352218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166764
      },
      {
        "date": "2026-04-10",
        "close": 614.789673,
        "direction_boundary": 446.940521,
        "core_momentum": 0.375551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178708
      },
      {
        "date": "2026-04-17",
        "close": 652.664368,
        "direction_boundary": 444.549164,
        "core_momentum": 0.468149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196323
      },
      {
        "date": "2026-04-24",
        "close": 664.256653,
        "direction_boundary": 469.559082,
        "core_momentum": 0.414639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2026-05-01",
        "close": 665.955566,
        "direction_boundary": 488.640411,
        "core_momentum": 0.362875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190815
      },
      {
        "date": "2026-05-08",
        "close": 710.925537,
        "direction_boundary": 489.188446,
        "core_momentum": 0.453275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2026-05-15",
        "close": 716.122009,
        "direction_boundary": 519.230164,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2026-05-22",
        "close": 723.617004,
        "direction_boundary": 510.162903,
        "core_momentum": 0.418404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2026-05-29",
        "close": 741.605042,
        "direction_boundary": 519.030884,
        "core_momentum": 0.428826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168089
      },
      {
        "date": "2026-06-05",
        "close": 724.616333,
        "direction_boundary": 530.290405,
        "core_momentum": 0.366452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172992
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "direction_boundary": 530.887695,
        "core_momentum": 0.365637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168323
      },
      {
        "date": "2026-06-19",
        "close": 742.200012,
        "direction_boundary": 527.19751,
        "core_momentum": 0.407822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2026-06-26",
        "close": 716.700012,
        "direction_boundary": 551.034058,
        "core_momentum": 0.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2026-07-03",
        "close": 725.0,
        "direction_boundary": 554.225525,
        "core_momentum": 0.308132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2026-07-10",
        "close": 727.299988,
        "direction_boundary": 555.322632,
        "core_momentum": 0.309689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2026-07-17",
        "close": 698.799988,
        "direction_boundary": 562.703003,
        "core_momentum": 0.241863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2026-07-24",
        "close": 694.0,
        "direction_boundary": 567.19104,
        "core_momentum": 0.223574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2026-07-31",
        "close": 686.0,
        "direction_boundary": 571.180542,
        "core_momentum": 0.201021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192086
      },
      {
        "date": "2026-08-07",
        "close": 726.299988,
        "direction_boundary": 573.973022,
        "core_momentum": 0.26539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.009064,
        "volume": 22117
      },
      {
        "date": "2023-08-25",
        "close": 356.284027,
        "volume": 45965
      },
      {
        "date": "2023-09-01",
        "close": 374.632355,
        "volume": 45236
      },
      {
        "date": "2023-09-08",
        "close": 370.923157,
        "volume": 54144
      },
      {
        "date": "2023-09-15",
        "close": 369.123108,
        "volume": 19449
      },
      {
        "date": "2023-09-22",
        "close": 359.122711,
        "volume": 26620
      },
      {
        "date": "2023-09-29",
        "close": 359.32077,
        "volume": 55042
      },
      {
        "date": "2023-10-06",
        "close": 359.518829,
        "volume": 57102
      },
      {
        "date": "2023-10-13",
        "close": 364.370422,
        "volume": 27170
      },
      {
        "date": "2023-10-20",
        "close": 353.231415,
        "volume": 36998
      },
      {
        "date": "2023-10-27",
        "close": 345.85495,
        "volume": 53415
      },
      {
        "date": "2023-11-03",
        "close": 365.806152,
        "volume": 52206
      },
      {
        "date": "2023-11-10",
        "close": 372.291595,
        "volume": 44076
      },
      {
        "date": "2023-11-17",
        "close": 382.787018,
        "volume": 56115
      },
      {
        "date": "2023-11-24",
        "close": 387.292145,
        "volume": 35806
      },
      {
        "date": "2023-12-01",
        "close": 385.460358,
        "volume": 57591
      },
      {
        "date": "2023-12-08",
        "close": 389.2229,
        "volume": 50574
      },
      {
        "date": "2023-12-15",
        "close": 404.033142,
        "volume": 58781
      },
      {
        "date": "2023-12-22",
        "close": 407.452942,
        "volume": 61271
      },
      {
        "date": "2023-12-29",
        "close": 406.808594,
        "volume": 18181
      },
      {
        "date": "2024-01-05",
        "close": 397.441315,
        "volume": 17741
      },
      {
        "date": "2024-01-12",
        "close": 407.849396,
        "volume": 35450
      },
      {
        "date": "2024-01-19",
        "close": 415.482025,
        "volume": 27766
      },
      {
        "date": "2024-01-26",
        "close": 423.957245,
        "volume": 48838
      },
      {
        "date": "2024-02-02",
        "close": 426.13797,
        "volume": 45786
      },
      {
        "date": "2024-02-09",
        "close": 434.315796,
        "volume": 42551
      },
      {
        "date": "2024-02-16",
        "close": 431.936798,
        "volume": 39142
      },
      {
        "date": "2024-02-23",
        "close": 436.149658,
        "volume": 35537
      },
      {
        "date": "2024-03-01",
        "close": 441.403198,
        "volume": 31215
      },
      {
        "date": "2024-03-08",
        "close": 441.700623,
        "volume": 27341
      },
      {
        "date": "2024-03-15",
        "close": 431.728271,
        "volume": 27613
      },
      {
        "date": "2024-03-22",
        "close": 444.535645,
        "volume": 35710
      },
      {
        "date": "2024-03-29",
        "close": 443.14566,
        "volume": 25951
      },
      {
        "date": "2024-04-05",
        "close": 439.571503,
        "volume": 18760
      },
      {
        "date": "2024-04-12",
        "close": 438.826935,
        "volume": 19893
      },
      {
        "date": "2024-04-19",
        "close": 417.133789,
        "volume": 59078
      },
      {
        "date": "2024-04-26",
        "close": 429.941162,
        "volume": 80672
      },
      {
        "date": "2024-05-03",
        "close": 433.366394,
        "volume": 33291
      },
      {
        "date": "2024-05-10",
        "close": 440.564362,
        "volume": 18871
      },
      {
        "date": "2024-05-17",
        "close": 450.492554,
        "volume": 20463
      },
      {
        "date": "2024-05-24",
        "close": 457.640869,
        "volume": 28181
      },
      {
        "date": "2024-05-31",
        "close": 444.386719,
        "volume": 27375
      },
      {
        "date": "2024-06-07",
        "close": 462.85318,
        "volume": 35903
      },
      {
        "date": "2024-06-14",
        "close": 475.86792,
        "volume": 19712
      },
      {
        "date": "2024-06-21",
        "close": 478.749542,
        "volume": 16751
      },
      {
        "date": "2024-06-28",
        "close": 483.121765,
        "volume": 22624
      },
      {
        "date": "2024-07-05",
        "close": 493.853363,
        "volume": 28866
      },
      {
        "date": "2024-07-12",
        "close": 496.63562,
        "volume": 26998
      },
      {
        "date": "2024-07-19",
        "close": 475.172394,
        "volume": 37017
      },
      {
        "date": "2024-07-26",
        "close": 460.416412,
        "volume": 43399
      },
      {
        "date": "2024-08-02",
        "close": 446.157349,
        "volume": 31116
      },
      {
        "date": "2024-08-09",
        "close": 446.902557,
        "volume": 110795
      },
      {
        "date": "2024-08-16",
        "close": 472.936676,
        "volume": 34470
      },
      {
        "date": "2024-08-23",
        "close": 478.451508,
        "volume": 42201
      },
      {
        "date": "2024-08-30",
        "close": 471.992645,
        "volume": 23558
      },
      {
        "date": "2024-09-06",
        "close": 448.989227,
        "volume": 37029
      },
      {
        "date": "2024-09-13",
        "close": 474.489166,
        "volume": 47842
      },
      {
        "date": "2024-09-20",
        "close": 479.114197,
        "volume": 28681
      },
      {
        "date": "2024-09-27",
        "close": 488.065948,
        "volume": 44200
      },
      {
        "date": "2024-10-04",
        "close": 484.037659,
        "volume": 33468
      },
      {
        "date": "2024-10-11",
        "close": 493.138519,
        "volume": 34736
      },
      {
        "date": "2024-10-18",
        "close": 494.481293,
        "volume": 39851
      },
      {
        "date": "2024-10-25",
        "close": 498.410034,
        "volume": 24587
      },
      {
        "date": "2024-11-01",
        "close": 489.010773,
        "volume": 57921
      },
      {
        "date": "2024-11-08",
        "close": 513.130737,
        "volume": 60953
      },
      {
        "date": "2024-11-15",
        "close": 497.912781,
        "volume": 38453
      },
      {
        "date": "2024-11-22",
        "close": 505.173584,
        "volume": 32780
      },
      {
        "date": "2024-11-29",
        "close": 509.251587,
        "volume": 28278
      },
      {
        "date": "2024-12-06",
        "close": 525.464111,
        "volume": 44660
      },
      {
        "date": "2024-12-13",
        "close": 527.601807,
        "volume": 31761
      },
      {
        "date": "2024-12-20",
        "close": 521.628845,
        "volume": 65107
      },
      {
        "date": "2024-12-27",
        "close": 519.438843,
        "volume": 17599
      },
      {
        "date": "2025-01-03",
        "close": 517.348328,
        "volume": 13531
      },
      {
        "date": "2025-01-10",
        "close": 506.298584,
        "volume": 29744
      },
      {
        "date": "2025-01-17",
        "close": 521.628845,
        "volume": 34309
      },
      {
        "date": "2025-01-24",
        "close": 532.479614,
        "volume": 60644
      },
      {
        "date": "2025-01-31",
        "close": 531.583618,
        "volume": 41715
      },
      {
        "date": "2025-02-07",
        "close": 526.606323,
        "volume": 29955
      },
      {
        "date": "2025-02-14",
        "close": 536.859619,
        "volume": 44722
      },
      {
        "date": "2025-02-21",
        "close": 533.674133,
        "volume": 24783
      },
      {
        "date": "2025-02-28",
        "close": 502.814423,
        "volume": 92274
      },
      {
        "date": "2025-03-07",
        "close": 482.954681,
        "volume": 94042
      },
      {
        "date": "2025-03-14",
        "close": 478.227875,
        "volume": 186021
      },
      {
        "date": "2025-03-21",
        "close": 478.726074,
        "volume": 73935
      },
      {
        "date": "2025-03-28",
        "close": 471.003937,
        "volume": 66418
      },
      {
        "date": "2025-04-04",
        "close": 433.738068,
        "volume": 118548
      },
      {
        "date": "2025-04-11",
        "close": 446.940521,
        "volume": 137008
      },
      {
        "date": "2025-04-18",
        "close": 444.549164,
        "volume": 35206
      },
      {
        "date": "2025-04-25",
        "close": 469.559082,
        "volume": 52673
      },
      {
        "date": "2025-05-02",
        "close": 488.640411,
        "volume": 33933
      },
      {
        "date": "2025-05-09",
        "close": 489.188446,
        "volume": 38945
      },
      {
        "date": "2025-05-16",
        "close": 519.230164,
        "volume": 50053
      },
      {
        "date": "2025-05-23",
        "close": 510.162903,
        "volume": 142395
      },
      {
        "date": "2025-05-30",
        "close": 519.030884,
        "volume": 30877
      },
      {
        "date": "2025-06-06",
        "close": 530.290405,
        "volume": 34558
      },
      {
        "date": "2025-06-13",
        "close": 530.887695,
        "volume": 31923
      },
      {
        "date": "2025-06-20",
        "close": 527.19751,
        "volume": 77931
      },
      {
        "date": "2025-06-27",
        "close": 551.034058,
        "volume": 114990
      },
      {
        "date": "2025-07-04",
        "close": 554.225525,
        "volume": 60542
      },
      {
        "date": "2025-07-11",
        "close": 555.322632,
        "volume": 107218
      },
      {
        "date": "2025-07-18",
        "close": 562.703003,
        "volume": 47179
      },
      {
        "date": "2025-07-25",
        "close": 567.19104,
        "volume": 23461
      },
      {
        "date": "2025-08-01",
        "close": 571.180542,
        "volume": 43363
      },
      {
        "date": "2025-08-08",
        "close": 573.973022,
        "volume": 37706
      },
      {
        "date": "2025-08-15",
        "close": 578.560791,
        "volume": 44018
      },
      {
        "date": "2025-08-22",
        "close": 574.970337,
        "volume": 63979
      },
      {
        "date": "2025-08-29",
        "close": 570.681824,
        "volume": 26352
      },
      {
        "date": "2025-09-05",
        "close": 575.868042,
        "volume": 101664
      },
      {
        "date": "2025-09-12",
        "close": 587.162048,
        "volume": 36896
      },
      {
        "date": "2025-09-19",
        "close": 597.4422,
        "volume": 60160
      },
      {
        "date": "2025-09-26",
        "close": 595.346191,
        "volume": 38511
      },
      {
        "date": "2025-10-03",
        "close": 608.321045,
        "volume": 40635
      },
      {
        "date": "2025-10-10",
        "close": 600.136902,
        "volume": 64459
      },
      {
        "date": "2025-10-17",
        "close": 598.639893,
        "volume": 48625
      },
      {
        "date": "2025-10-24",
        "close": 610.616577,
        "volume": 22933
      },
      {
        "date": "2025-10-31",
        "close": 631.875366,
        "volume": 50811
      },
      {
        "date": "2025-11-07",
        "close": 602.831726,
        "volume": 77642
      },
      {
        "date": "2025-11-14",
        "close": 619.798828,
        "volume": 13330
      },
      {
        "date": "2025-11-21",
        "close": 589.258057,
        "volume": 13848
      },
      {
        "date": "2025-11-28",
        "close": 619.000366,
        "volume": 52724
      },
      {
        "date": "2025-12-05",
        "close": 626.386047,
        "volume": 89366
      },
      {
        "date": "2025-12-12",
        "close": 612.319519,
        "volume": 31533
      },
      {
        "date": "2025-12-19",
        "close": 618.112183,
        "volume": 42549
      },
      {
        "date": "2025-12-26",
        "close": 622.706299,
        "volume": 10386
      },
      {
        "date": "2026-01-02",
        "close": 623.904785,
        "volume": 10541
      },
      {
        "date": "2026-01-09",
        "close": 626.90094,
        "volume": 49405
      },
      {
        "date": "2026-01-16",
        "close": 624.204346,
        "volume": 67379
      },
      {
        "date": "2026-01-23",
        "close": 626.10199,
        "volume": 111993
      },
      {
        "date": "2026-01-30",
        "close": 627.200562,
        "volume": 69419
      },
      {
        "date": "2026-02-06",
        "close": 609.22345,
        "volume": 117881
      },
      {
        "date": "2026-02-13",
        "close": 605.927673,
        "volume": 78020
      },
      {
        "date": "2026-02-20",
        "close": 609.423218,
        "volume": 76441
      },
      {
        "date": "2026-02-27",
        "close": 609.622986,
        "volume": 74373
      },
      {
        "date": "2026-03-06",
        "close": 605.32843,
        "volume": 104566
      },
      {
        "date": "2026-03-13",
        "close": 597.601135,
        "volume": 35985
      },
      {
        "date": "2026-03-20",
        "close": 588.807007,
        "volume": 39450
      },
      {
        "date": "2026-03-27",
        "close": 569.220093,
        "volume": 47817
      },
      {
        "date": "2026-04-03",
        "close": 586.508606,
        "volume": 60689
      },
      {
        "date": "2026-04-10",
        "close": 614.789673,
        "volume": 29676
      },
      {
        "date": "2026-04-17",
        "close": 652.664368,
        "volume": 28458
      },
      {
        "date": "2026-04-24",
        "close": 664.256653,
        "volume": 53885
      },
      {
        "date": "2026-05-01",
        "close": 665.955566,
        "volume": 44710
      },
      {
        "date": "2026-05-08",
        "close": 710.925537,
        "volume": 128884
      },
      {
        "date": "2026-05-15",
        "close": 716.122009,
        "volume": 91343
      },
      {
        "date": "2026-05-22",
        "close": 723.617004,
        "volume": 137045
      },
      {
        "date": "2026-05-29",
        "close": 741.605042,
        "volume": 54216
      },
      {
        "date": "2026-06-05",
        "close": 724.616333,
        "volume": 7007
      },
      {
        "date": "2026-06-12",
        "close": 725.0,
        "volume": 21279
      },
      {
        "date": "2026-06-19",
        "close": 742.200012,
        "volume": 2026
      },
      {
        "date": "2026-06-26",
        "close": 716.700012,
        "volume": 32966
      },
      {
        "date": "2026-07-03",
        "close": 725.0,
        "volume": 24492
      },
      {
        "date": "2026-07-10",
        "close": 727.299988,
        "volume": 56784
      },
      {
        "date": "2026-07-17",
        "close": 698.799988,
        "volume": 99900
      },
      {
        "date": "2026-07-24",
        "close": 694.0,
        "volume": 37055
      },
      {
        "date": "2026-07-31",
        "close": 686.0,
        "volume": 54989
      },
      {
        "date": "2026-08-07",
        "close": 726.299988,
        "volume": 92607
      }
    ],
    "sharemaestro_context": {
      "trend": 663.834056,
      "fair_value": 521.018054,
      "market_activity": 16.974748,
      "market_dynamics": -0.257564,
      "relative_strength": 2.737411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012397,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": -0.007289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033959,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.019485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.140938,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.289681,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076712,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.098405
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.043533
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.482904
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625048
      }
    ]
  }
}