{
  "ticker": {
    "uuid": "8f44c5fe-6bee-4f1c-88cd-3f5ed4a6092d",
    "symbol": "VALT-B",
    "name": "CI Gold Bullion ETF UnHedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.687565,
    "boundary_margin": 0.255883,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226302,
    "volatility_stability": 0.7797,
    "risk_context": 0.4419,
    "current_regime": {
      "move": 1.492428,
      "interruption": -0.215526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.197329,
        "direction_boundary": 23.329908,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118145
      },
      {
        "date": "2023-08-25",
        "close": 26.649538,
        "direction_boundary": 23.216854,
        "core_momentum": 0.147853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120133
      },
      {
        "date": "2023-09-01",
        "close": 26.855087,
        "direction_boundary": 23.021584,
        "core_momentum": 0.166518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119675
      },
      {
        "date": "2023-09-08",
        "close": 26.875643,
        "direction_boundary": 22.908529,
        "core_momentum": 0.173172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2023-09-15",
        "close": 26.402878,
        "direction_boundary": 22.559095,
        "core_momentum": 0.170387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089129
      },
      {
        "date": "2023-09-22",
        "close": 26.567318,
        "direction_boundary": 22.887976,
        "core_momentum": 0.160754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088473
      },
      {
        "date": "2023-09-29",
        "close": 25.775951,
        "direction_boundary": 23.514902,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090319
      },
      {
        "date": "2023-10-06",
        "close": 25.580679,
        "direction_boundary": 23.915726,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083994
      },
      {
        "date": "2023-10-13",
        "close": 26.166494,
        "direction_boundary": 23.381294,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089461
      },
      {
        "date": "2023-10-20",
        "close": 27.718397,
        "direction_boundary": 22.970196,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2023-10-27",
        "close": 28.129496,
        "direction_boundary": 23.093525,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2023-11-03",
        "close": 27.893114,
        "direction_boundary": 23.216854,
        "core_momentum": 0.201417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2023-11-10",
        "close": 27.656733,
        "direction_boundary": 23.997946,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123908
      },
      {
        "date": "2023-11-17",
        "close": 27.893114,
        "direction_boundary": 23.97739,
        "core_momentum": 0.163309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2023-11-24",
        "close": 27.903393,
        "direction_boundary": 24.028776,
        "core_momentum": 0.161249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121584
      },
      {
        "date": "2023-12-01",
        "close": 28.427544,
        "direction_boundary": 24.820145,
        "core_momentum": 0.145342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2023-12-08",
        "close": 27.810894,
        "direction_boundary": 24.892086,
        "core_momentum": 0.117258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2023-12-15",
        "close": 27.615622,
        "direction_boundary": 24.861254,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124653
      },
      {
        "date": "2023-12-22",
        "close": 27.83145,
        "direction_boundary": 25.046249,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118305
      },
      {
        "date": "2023-12-29",
        "close": 27.944502,
        "direction_boundary": 25.272354,
        "core_momentum": 0.105734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-01-05",
        "close": 27.923946,
        "direction_boundary": 25.508736,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-01-12",
        "close": 27.769785,
        "direction_boundary": 25.971224,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2024-01-19",
        "close": 27.903393,
        "direction_boundary": 26.474819,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2024-01-26",
        "close": 27.821173,
        "direction_boundary": 26.330935,
        "core_momentum": 0.056596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117825
      },
      {
        "date": "2024-02-02",
        "close": 28.02672,
        "direction_boundary": 25.5704,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2024-02-09",
        "close": 27.975334,
        "direction_boundary": 25.65262,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117498
      },
      {
        "date": "2024-02-16",
        "close": 27.605345,
        "direction_boundary": 25.241522,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119079
      },
      {
        "date": "2024-02-23",
        "close": 28.10894,
        "direction_boundary": 25.282631,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119331
      },
      {
        "date": "2024-03-01",
        "close": 28.3556,
        "direction_boundary": 25.5704,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119439
      },
      {
        "date": "2024-03-08",
        "close": 29.701954,
        "direction_boundary": 26.464542,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134263
      },
      {
        "date": "2024-03-15",
        "close": 29.856115,
        "direction_boundary": 27.769785,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2024-03-22",
        "close": 30.174717,
        "direction_boundary": 28.02672,
        "core_momentum": 0.076641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2024-03-29",
        "close": 30.729702,
        "direction_boundary": 27.276464,
        "core_momentum": 0.126601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121762
      },
      {
        "date": "2024-04-05",
        "close": 32.261047,
        "direction_boundary": 27.862282,
        "core_momentum": 0.157875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-04-12",
        "close": 33.021584,
        "direction_boundary": 27.440905,
        "core_momentum": 0.203371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2024-04-19",
        "close": 33.566292,
        "direction_boundary": 27.636177,
        "core_momentum": 0.214578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2024-04-26",
        "close": 32.682426,
        "direction_boundary": 27.584789,
        "core_momentum": 0.184799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2024-05-03",
        "close": 32.189106,
        "direction_boundary": 27.687565,
        "core_momentum": 0.162583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2024-05-10",
        "close": 33.042137,
        "direction_boundary": 27.821173,
        "core_momentum": 0.187662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2024-05-17",
        "close": 33.545734,
        "direction_boundary": 27.399794,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126497
      },
      {
        "date": "2024-05-24",
        "close": 32.589928,
        "direction_boundary": 27.13258,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135785
      },
      {
        "date": "2024-05-31",
        "close": 32.415211,
        "direction_boundary": 27.235355,
        "core_momentum": 0.190189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2024-06-07",
        "close": 32.394657,
        "direction_boundary": 26.783146,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2024-06-14",
        "close": 32.764645,
        "direction_boundary": 26.443989,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-06-21",
        "close": 32.579651,
        "direction_boundary": 25.765673,
        "core_momentum": 0.26446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129956
      },
      {
        "date": "2024-06-28",
        "close": 32.53854,
        "direction_boundary": 26.02261,
        "core_momentum": 0.250395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2024-07-05",
        "close": 33.15519,
        "direction_boundary": 26.125385,
        "core_momentum": 0.269079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2024-07-12",
        "close": 33.658787,
        "direction_boundary": 26.454266,
        "core_momentum": 0.272339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130458
      },
      {
        "date": "2024-07-19",
        "close": 33.720451,
        "direction_boundary": 26.536486,
        "core_momentum": 0.27072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2024-07-26",
        "close": 33.689621,
        "direction_boundary": 26.546762,
        "core_momentum": 0.269067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130352
      },
      {
        "date": "2024-08-02",
        "close": 34.861256,
        "direction_boundary": 26.485098,
        "core_momentum": 0.316259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2024-08-09",
        "close": 34.069885,
        "direction_boundary": 26.330935,
        "core_momentum": 0.293911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141768
      },
      {
        "date": "2024-08-16",
        "close": 34.933197,
        "direction_boundary": 26.197329,
        "core_momentum": 0.333464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-08-23",
        "close": 34.640289,
        "direction_boundary": 26.649538,
        "core_momentum": 0.299846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2024-08-30",
        "close": 34.4296,
        "direction_boundary": 26.855087,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2024-09-06",
        "close": 34.573483,
        "direction_boundary": 26.875643,
        "core_momentum": 0.286424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131723
      },
      {
        "date": "2024-09-13",
        "close": 35.868446,
        "direction_boundary": 26.402878,
        "core_momentum": 0.358505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138515
      },
      {
        "date": "2024-09-20",
        "close": 36.32066,
        "direction_boundary": 26.567318,
        "core_momentum": 0.367118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2024-09-27",
        "close": 36.628983,
        "direction_boundary": 25.775951,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2024-10-04",
        "close": 36.772865,
        "direction_boundary": 25.580679,
        "core_momentum": 0.437525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123797
      },
      {
        "date": "2024-10-11",
        "close": 37.214802,
        "direction_boundary": 26.166494,
        "core_momentum": 0.422231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2024-10-18",
        "close": 38.345325,
        "direction_boundary": 27.718397,
        "core_momentum": 0.383389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125444
      },
      {
        "date": "2024-10-25",
        "close": 38.715313,
        "direction_boundary": 28.129496,
        "core_momentum": 0.376324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2024-11-01",
        "close": 38.992805,
        "direction_boundary": 27.893114,
        "core_momentum": 0.397937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2024-11-08",
        "close": 38.221992,
        "direction_boundary": 27.656733,
        "core_momentum": 0.382014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11531
      },
      {
        "date": "2024-11-15",
        "close": 36.906475,
        "direction_boundary": 27.893114,
        "core_momentum": 0.323139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127367
      },
      {
        "date": "2024-11-22",
        "close": 38.694759,
        "direction_boundary": 27.903393,
        "core_momentum": 0.38674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2024-11-29",
        "close": 38.448097,
        "direction_boundary": 28.427544,
        "core_momentum": 0.352495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2024-12-06",
        "close": 38.088387,
        "direction_boundary": 27.810894,
        "core_momentum": 0.369549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2024-12-13",
        "close": 38.530319,
        "direction_boundary": 27.615622,
        "core_momentum": 0.395236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2024-12-20",
        "close": 38.499485,
        "direction_boundary": 27.83145,
        "core_momentum": 0.383309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2024-12-27",
        "close": 38.489208,
        "direction_boundary": 27.944502,
        "core_momentum": 0.377345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2025-01-03",
        "close": 38.879753,
        "direction_boundary": 27.923946,
        "core_momentum": 0.392345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131985
      },
      {
        "date": "2025-01-10",
        "close": 39.568344,
        "direction_boundary": 27.769785,
        "core_momentum": 0.42487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2025-01-17",
        "close": 39.907501,
        "direction_boundary": 27.903393,
        "core_momentum": 0.430202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2025-01-24",
        "close": 40.626926,
        "direction_boundary": 27.821173,
        "core_momentum": 0.460288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2025-01-31",
        "close": 41.603291,
        "direction_boundary": 28.02672,
        "core_momentum": 0.484415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2025-02-07",
        "close": 41.747173,
        "direction_boundary": 27.975334,
        "core_momentum": 0.492285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2025-02-14",
        "close": 41.675232,
        "direction_boundary": 27.605345,
        "core_momentum": 0.50968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120113
      },
      {
        "date": "2025-02-21",
        "close": 42.600204,
        "direction_boundary": 28.10894,
        "core_momentum": 0.515539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2025-02-28",
        "close": 42.117165,
        "direction_boundary": 28.3556,
        "core_momentum": 0.485321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121267
      },
      {
        "date": "2025-03-07",
        "close": 42.713257,
        "direction_boundary": 29.701954,
        "core_momentum": 0.438062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2025-03-14",
        "close": 43.936279,
        "direction_boundary": 29.856115,
        "core_momentum": 0.471601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2025-03-21",
        "close": 44.213772,
        "direction_boundary": 30.174717,
        "core_momentum": 0.465259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2025-03-28",
        "close": 45.046249,
        "direction_boundary": 30.729702,
        "core_momentum": 0.465886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118774
      },
      {
        "date": "2025-04-04",
        "close": 43.843781,
        "direction_boundary": 32.261047,
        "core_momentum": 0.359032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2025-04-11",
        "close": 45.786228,
        "direction_boundary": 33.021584,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2025-04-18",
        "close": 46.896198,
        "direction_boundary": 33.566292,
        "core_momentum": 0.397122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2025-04-25",
        "close": 46.628983,
        "direction_boundary": 32.682426,
        "core_momentum": 0.42673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2025-05-02",
        "close": 45.580677,
        "direction_boundary": 32.189106,
        "core_momentum": 0.416028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2025-05-09",
        "close": 47.533401,
        "direction_boundary": 33.042137,
        "core_momentum": 0.438569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2025-05-16",
        "close": 45.601234,
        "direction_boundary": 33.545734,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2025-05-23",
        "close": 47.040081,
        "direction_boundary": 32.589928,
        "core_momentum": 0.443393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143894
      },
      {
        "date": "2025-05-30",
        "close": 46.104832,
        "direction_boundary": 32.415211,
        "core_momentum": 0.422321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2025-06-06",
        "close": 46.423431,
        "direction_boundary": 32.394657,
        "core_momentum": 0.433058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2025-06-13",
        "close": 47.687565,
        "direction_boundary": 32.764645,
        "core_momentum": 0.455458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2025-06-20",
        "close": 47.173691,
        "direction_boundary": 32.579651,
        "core_momentum": 0.44795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2025-06-27",
        "close": 45.73484,
        "direction_boundary": 32.53854,
        "core_momentum": 0.405559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2025-07-04",
        "close": 46.628983,
        "direction_boundary": 33.15519,
        "core_momentum": 0.406386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160054
      },
      {
        "date": "2025-07-11",
        "close": 46.875641,
        "direction_boundary": 33.658787,
        "core_momentum": 0.392672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2025-07-18",
        "close": 46.896198,
        "direction_boundary": 33.720451,
        "core_momentum": 0.390735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159527
      },
      {
        "date": "2025-07-25",
        "close": 46.670094,
        "direction_boundary": 33.689621,
        "core_momentum": 0.385296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159315
      },
      {
        "date": "2025-08-01",
        "close": 47.070915,
        "direction_boundary": 34.861256,
        "core_momentum": 0.350236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-08-08",
        "close": 47.687565,
        "direction_boundary": 34.069885,
        "core_momentum": 0.399698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2025-08-15",
        "close": 47.060638,
        "direction_boundary": 34.933197,
        "core_momentum": 0.347161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2025-08-22",
        "close": 47.533401,
        "direction_boundary": 34.640289,
        "core_momentum": 0.3722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15764
      },
      {
        "date": "2025-08-29",
        "close": 48.27338,
        "direction_boundary": 34.4296,
        "core_momentum": 0.402089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2025-09-05",
        "close": 50.698868,
        "direction_boundary": 34.573483,
        "core_momentum": 0.466409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167759
      },
      {
        "date": "2025-09-12",
        "close": 51.500515,
        "direction_boundary": 35.868446,
        "core_momentum": 0.435817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165408
      },
      {
        "date": "2025-09-19",
        "close": 51.706062,
        "direction_boundary": 36.32066,
        "core_momentum": 0.423599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-09-26",
        "close": 53.699898,
        "direction_boundary": 36.628983,
        "core_momentum": 0.466049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2025-10-03",
        "close": 55.395683,
        "direction_boundary": 36.772865,
        "core_momentum": 0.506428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2025-10-10",
        "close": 57.379238,
        "direction_boundary": 37.214802,
        "core_momentum": 0.541839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2025-10-17",
        "close": 60.411098,
        "direction_boundary": 38.345325,
        "core_momentum": 0.575449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17271
      },
      {
        "date": "2025-10-24",
        "close": 58.57143,
        "direction_boundary": 38.715313,
        "core_momentum": 0.512875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2025-10-31",
        "close": 57.13258,
        "direction_boundary": 38.992805,
        "core_momentum": 0.465208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2025-11-07",
        "close": 57.338127,
        "direction_boundary": 38.221992,
        "core_momentum": 0.500134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174967
      },
      {
        "date": "2025-11-14",
        "close": 58.489208,
        "direction_boundary": 36.906475,
        "core_momentum": 0.584795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160932
      },
      {
        "date": "2025-11-21",
        "close": 58.602261,
        "direction_boundary": 38.694759,
        "core_momentum": 0.514475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158198
      },
      {
        "date": "2025-11-28",
        "close": 59.886948,
        "direction_boundary": 38.448097,
        "core_momentum": 0.557605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2025-12-05",
        "close": 59.475849,
        "direction_boundary": 38.088387,
        "core_momentum": 0.561522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2025-12-12",
        "close": 60.205551,
        "direction_boundary": 38.530319,
        "core_momentum": 0.56255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153461
      },
      {
        "date": "2025-12-19",
        "close": 61.089413,
        "direction_boundary": 38.499485,
        "core_momentum": 0.586759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2025-12-26",
        "close": 62.302158,
        "direction_boundary": 38.489208,
        "core_momentum": 0.618692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2026-01-02",
        "close": 60.575539,
        "direction_boundary": 38.879753,
        "core_momentum": 0.558023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2026-01-09",
        "close": 63.926003,
        "direction_boundary": 39.568344,
        "core_momentum": 0.615584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161063
      },
      {
        "date": "2026-01-16",
        "close": 65.118195,
        "direction_boundary": 39.907501,
        "core_momentum": 0.631728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2026-01-23",
        "close": 69.660843,
        "direction_boundary": 40.626926,
        "core_momentum": 0.714647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175312
      },
      {
        "date": "2026-01-30",
        "close": 67.728676,
        "direction_boundary": 41.603291,
        "core_momentum": 0.627964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2026-02-06",
        "close": 68.828369,
        "direction_boundary": 41.747173,
        "core_momentum": 0.648695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185293
      },
      {
        "date": "2026-02-13",
        "close": 69.835564,
        "direction_boundary": 41.675232,
        "core_momentum": 0.675709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2026-02-20",
        "close": 70.873589,
        "direction_boundary": 42.600204,
        "core_momentum": 0.663691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180897
      },
      {
        "date": "2026-02-27",
        "close": 72.816032,
        "direction_boundary": 42.117165,
        "core_momentum": 0.728892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181621
      },
      {
        "date": "2026-03-06",
        "close": 71.356628,
        "direction_boundary": 42.713257,
        "core_momentum": 0.670597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2026-03-13",
        "close": 70.15416,
        "direction_boundary": 43.936279,
        "core_momentum": 0.596725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2026-03-20",
        "close": 63.052414,
        "direction_boundary": 44.213772,
        "core_momentum": 0.426081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248606
      },
      {
        "date": "2026-03-27",
        "close": 63.658787,
        "direction_boundary": 45.046249,
        "core_momentum": 0.413187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2026-04-03",
        "close": 66.238441,
        "direction_boundary": 43.843781,
        "core_momentum": 0.510783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246814
      },
      {
        "date": "2026-04-10",
        "close": 67.112022,
        "direction_boundary": 45.786228,
        "core_momentum": 0.465769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243628
      },
      {
        "date": "2026-04-17",
        "close": 67.615623,
        "direction_boundary": 46.896198,
        "core_momentum": 0.441815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2026-04-24",
        "close": 65.971222,
        "direction_boundary": 46.628983,
        "core_momentum": 0.414812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232945
      },
      {
        "date": "2026-05-01",
        "close": 63.545734,
        "direction_boundary": 45.580677,
        "core_momentum": 0.394138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23675
      },
      {
        "date": "2026-05-08",
        "close": 65.837616,
        "direction_boundary": 47.533401,
        "core_momentum": 0.385081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2407
      },
      {
        "date": "2026-05-15",
        "close": 63.730728,
        "direction_boundary": 45.601234,
        "core_momentum": 0.397566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245285
      },
      {
        "date": "2026-05-22",
        "close": 63.494347,
        "direction_boundary": 47.040081,
        "core_momentum": 0.349792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245473
      },
      {
        "date": "2026-05-29",
        "close": 63.936279,
        "direction_boundary": 46.104832,
        "core_momentum": 0.386759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244086
      },
      {
        "date": "2026-06-05",
        "close": 61.284687,
        "direction_boundary": 46.423431,
        "core_momentum": 0.320124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251658
      },
      {
        "date": "2026-06-12",
        "close": 59.948612,
        "direction_boundary": 47.687565,
        "core_momentum": 0.257112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253128
      },
      {
        "date": "2026-06-19",
        "close": 60.411098,
        "direction_boundary": 47.173691,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252505
      },
      {
        "date": "2026-06-26",
        "close": 58.89003,
        "direction_boundary": 45.73484,
        "core_momentum": 0.28764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253085
      },
      {
        "date": "2026-07-03",
        "close": 60.441933,
        "direction_boundary": 46.628983,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253119
      },
      {
        "date": "2026-07-10",
        "close": 59.105858,
        "direction_boundary": 46.875641,
        "core_momentum": 0.260908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242486
      },
      {
        "date": "2026-07-17",
        "close": 57.122303,
        "direction_boundary": 46.896198,
        "core_momentum": 0.218058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244131
      },
      {
        "date": "2026-07-24",
        "close": 58.057552,
        "direction_boundary": 46.670094,
        "core_momentum": 0.243999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223157
      },
      {
        "date": "2026-07-31",
        "close": 57.841728,
        "direction_boundary": 47.070915,
        "core_momentum": 0.228821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221094
      },
      {
        "date": "2026-08-07",
        "close": 59.889999,
        "direction_boundary": 47.687565,
        "core_momentum": 0.255883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.197329,
        "volume": 97
      },
      {
        "date": "2023-08-25",
        "close": 26.649538,
        "volume": 973
      },
      {
        "date": "2023-09-01",
        "close": 26.855087,
        "volume": 2530
      },
      {
        "date": "2023-09-08",
        "close": 26.875643,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.402878,
        "volume": 2335
      },
      {
        "date": "2023-09-22",
        "close": 26.567318,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.775951,
        "volume": 2141
      },
      {
        "date": "2023-10-06",
        "close": 25.580679,
        "volume": 18001
      },
      {
        "date": "2023-10-13",
        "close": 26.166494,
        "volume": 3211
      },
      {
        "date": "2023-10-20",
        "close": 27.718397,
        "volume": 228460
      },
      {
        "date": "2023-10-27",
        "close": 28.129496,
        "volume": 1751
      },
      {
        "date": "2023-11-03",
        "close": 27.893114,
        "volume": 778
      },
      {
        "date": "2023-11-10",
        "close": 27.656733,
        "volume": 779
      },
      {
        "date": "2023-11-17",
        "close": 27.893114,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27.903393,
        "volume": 2238
      },
      {
        "date": "2023-12-01",
        "close": 28.427544,
        "volume": 1460
      },
      {
        "date": "2023-12-08",
        "close": 27.810894,
        "volume": 7493
      },
      {
        "date": "2023-12-15",
        "close": 27.615622,
        "volume": 2627
      },
      {
        "date": "2023-12-22",
        "close": 27.83145,
        "volume": 1169
      },
      {
        "date": "2023-12-29",
        "close": 27.944502,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 27.923946,
        "volume": 1265
      },
      {
        "date": "2024-01-12",
        "close": 27.769785,
        "volume": 6130
      },
      {
        "date": "2024-01-19",
        "close": 27.903393,
        "volume": 2530
      },
      {
        "date": "2024-01-26",
        "close": 27.821173,
        "volume": 6616
      },
      {
        "date": "2024-02-02",
        "close": 28.02672,
        "volume": 195
      },
      {
        "date": "2024-02-09",
        "close": 27.975334,
        "volume": 681
      },
      {
        "date": "2024-02-16",
        "close": 27.605345,
        "volume": 2044
      },
      {
        "date": "2024-02-23",
        "close": 28.10894,
        "volume": 389
      },
      {
        "date": "2024-03-01",
        "close": 28.3556,
        "volume": 584
      },
      {
        "date": "2024-03-08",
        "close": 29.701954,
        "volume": 1265
      },
      {
        "date": "2024-03-15",
        "close": 29.856115,
        "volume": 1751
      },
      {
        "date": "2024-03-22",
        "close": 30.174717,
        "volume": 1168
      },
      {
        "date": "2024-03-29",
        "close": 30.729702,
        "volume": 389
      },
      {
        "date": "2024-04-05",
        "close": 32.261047,
        "volume": 4379
      },
      {
        "date": "2024-04-12",
        "close": 33.021584,
        "volume": 4866
      },
      {
        "date": "2024-04-19",
        "close": 33.566292,
        "volume": 16833
      },
      {
        "date": "2024-04-26",
        "close": 32.682426,
        "volume": 5449
      },
      {
        "date": "2024-05-03",
        "close": 32.189106,
        "volume": 5644
      },
      {
        "date": "2024-05-10",
        "close": 33.042137,
        "volume": 7395
      },
      {
        "date": "2024-05-17",
        "close": 33.545734,
        "volume": 1071
      },
      {
        "date": "2024-05-24",
        "close": 32.589928,
        "volume": 11677
      },
      {
        "date": "2024-05-31",
        "close": 32.415211,
        "volume": 2432
      },
      {
        "date": "2024-06-07",
        "close": 32.394657,
        "volume": 2627
      },
      {
        "date": "2024-06-14",
        "close": 32.764645,
        "volume": 973
      },
      {
        "date": "2024-06-21",
        "close": 32.579651,
        "volume": 584
      },
      {
        "date": "2024-06-28",
        "close": 32.53854,
        "volume": 1459
      },
      {
        "date": "2024-07-05",
        "close": 33.15519,
        "volume": 877
      },
      {
        "date": "2024-07-12",
        "close": 33.658787,
        "volume": 5936
      },
      {
        "date": "2024-07-19",
        "close": 33.720451,
        "volume": 9146
      },
      {
        "date": "2024-07-26",
        "close": 33.689621,
        "volume": 6617
      },
      {
        "date": "2024-08-02",
        "close": 34.861256,
        "volume": 2723
      },
      {
        "date": "2024-08-09",
        "close": 34.069885,
        "volume": 1947
      },
      {
        "date": "2024-08-16",
        "close": 34.933197,
        "volume": 5838
      },
      {
        "date": "2024-08-23",
        "close": 34.640289,
        "volume": 5254
      },
      {
        "date": "2024-08-30",
        "close": 34.4296,
        "volume": 2821
      },
      {
        "date": "2024-09-06",
        "close": 34.573483,
        "volume": 583
      },
      {
        "date": "2024-09-13",
        "close": 35.868446,
        "volume": 10313
      },
      {
        "date": "2024-09-20",
        "close": 36.32066,
        "volume": 1264
      },
      {
        "date": "2024-09-27",
        "close": 36.628983,
        "volume": 9438
      },
      {
        "date": "2024-10-04",
        "close": 36.772865,
        "volume": 2627
      },
      {
        "date": "2024-10-11",
        "close": 37.214802,
        "volume": 3212
      },
      {
        "date": "2024-10-18",
        "close": 38.345325,
        "volume": 1751
      },
      {
        "date": "2024-10-25",
        "close": 38.715313,
        "volume": 389
      },
      {
        "date": "2024-11-01",
        "close": 38.992805,
        "volume": 2239
      },
      {
        "date": "2024-11-08",
        "close": 38.221992,
        "volume": 2920
      },
      {
        "date": "2024-11-15",
        "close": 36.906475,
        "volume": 6422
      },
      {
        "date": "2024-11-22",
        "close": 38.694759,
        "volume": 12844
      },
      {
        "date": "2024-11-29",
        "close": 38.448097,
        "volume": 1751
      },
      {
        "date": "2024-12-06",
        "close": 38.088387,
        "volume": 6130
      },
      {
        "date": "2024-12-13",
        "close": 38.530319,
        "volume": 2043
      },
      {
        "date": "2024-12-20",
        "close": 38.499485,
        "volume": 35515
      },
      {
        "date": "2024-12-27",
        "close": 38.489208,
        "volume": 4183
      },
      {
        "date": "2025-01-03",
        "close": 38.879753,
        "volume": 1459
      },
      {
        "date": "2025-01-10",
        "close": 39.568344,
        "volume": 2141
      },
      {
        "date": "2025-01-17",
        "close": 39.907501,
        "volume": 4281
      },
      {
        "date": "2025-01-24",
        "close": 40.626926,
        "volume": 1557
      },
      {
        "date": "2025-01-31",
        "close": 41.603291,
        "volume": 19265
      },
      {
        "date": "2025-02-07",
        "close": 41.747173,
        "volume": 60034
      },
      {
        "date": "2025-02-14",
        "close": 41.675232,
        "volume": 100705
      },
      {
        "date": "2025-02-21",
        "close": 42.600204,
        "volume": 3504
      },
      {
        "date": "2025-02-28",
        "close": 42.117165,
        "volume": 8076
      },
      {
        "date": "2025-03-07",
        "close": 42.713257,
        "volume": 13817
      },
      {
        "date": "2025-03-14",
        "close": 43.936279,
        "volume": 4477
      },
      {
        "date": "2025-03-21",
        "close": 44.213772,
        "volume": 6033
      },
      {
        "date": "2025-03-28",
        "close": 45.046249,
        "volume": 6810
      },
      {
        "date": "2025-04-04",
        "close": 43.843781,
        "volume": 11287
      },
      {
        "date": "2025-04-11",
        "close": 45.786228,
        "volume": 11092
      },
      {
        "date": "2025-04-18",
        "close": 46.896198,
        "volume": 5449
      },
      {
        "date": "2025-04-25",
        "close": 46.628983,
        "volume": 10217
      },
      {
        "date": "2025-05-02",
        "close": 45.580677,
        "volume": 5935
      },
      {
        "date": "2025-05-09",
        "close": 47.533401,
        "volume": 3113
      },
      {
        "date": "2025-05-16",
        "close": 45.601234,
        "volume": 8174
      },
      {
        "date": "2025-05-23",
        "close": 47.040081,
        "volume": 2919
      },
      {
        "date": "2025-05-30",
        "close": 46.104832,
        "volume": 1655
      },
      {
        "date": "2025-06-06",
        "close": 46.423431,
        "volume": 3503
      },
      {
        "date": "2025-06-13",
        "close": 47.687565,
        "volume": 3404
      },
      {
        "date": "2025-06-20",
        "close": 47.173691,
        "volume": 2628
      },
      {
        "date": "2025-06-27",
        "close": 45.73484,
        "volume": 12260
      },
      {
        "date": "2025-07-04",
        "close": 46.628983,
        "volume": 1070
      },
      {
        "date": "2025-07-11",
        "close": 46.875641,
        "volume": 2043
      },
      {
        "date": "2025-07-18",
        "close": 46.896198,
        "volume": 6714
      },
      {
        "date": "2025-07-25",
        "close": 46.670094,
        "volume": 11384
      },
      {
        "date": "2025-08-01",
        "close": 47.070915,
        "volume": 3114
      },
      {
        "date": "2025-08-08",
        "close": 47.687565,
        "volume": 8659
      },
      {
        "date": "2025-08-15",
        "close": 47.060638,
        "volume": 1557
      },
      {
        "date": "2025-08-22",
        "close": 47.533401,
        "volume": 1071
      },
      {
        "date": "2025-08-29",
        "close": 48.27338,
        "volume": 1167
      },
      {
        "date": "2025-09-05",
        "close": 50.698868,
        "volume": 14206
      },
      {
        "date": "2025-09-12",
        "close": 51.500515,
        "volume": 3406
      },
      {
        "date": "2025-09-19",
        "close": 51.706062,
        "volume": 2337
      },
      {
        "date": "2025-09-26",
        "close": 53.699898,
        "volume": 3892
      },
      {
        "date": "2025-10-03",
        "close": 55.395683,
        "volume": 8076
      },
      {
        "date": "2025-10-10",
        "close": 57.379238,
        "volume": 10510
      },
      {
        "date": "2025-10-17",
        "close": 60.411098,
        "volume": 28120
      },
      {
        "date": "2025-10-24",
        "close": 58.57143,
        "volume": 8660
      },
      {
        "date": "2025-10-31",
        "close": 57.13258,
        "volume": 6032
      },
      {
        "date": "2025-11-07",
        "close": 57.338127,
        "volume": 1946
      },
      {
        "date": "2025-11-14",
        "close": 58.489208,
        "volume": 13233
      },
      {
        "date": "2025-11-21",
        "close": 58.602261,
        "volume": 5255
      },
      {
        "date": "2025-11-28",
        "close": 59.886948,
        "volume": 5936
      },
      {
        "date": "2025-12-05",
        "close": 59.475849,
        "volume": 3211
      },
      {
        "date": "2025-12-12",
        "close": 60.205551,
        "volume": 4865
      },
      {
        "date": "2025-12-19",
        "close": 61.089413,
        "volume": 13914
      },
      {
        "date": "2025-12-26",
        "close": 62.302158,
        "volume": 1946
      },
      {
        "date": "2026-01-02",
        "close": 60.575539,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 63.926003,
        "volume": 8758
      },
      {
        "date": "2026-01-16",
        "close": 65.118195,
        "volume": 7784
      },
      {
        "date": "2026-01-23",
        "close": 69.660843,
        "volume": 21405
      },
      {
        "date": "2026-01-30",
        "close": 67.728676,
        "volume": 20335
      },
      {
        "date": "2026-02-06",
        "close": 68.828369,
        "volume": 26368
      },
      {
        "date": "2026-02-13",
        "close": 69.835564,
        "volume": 16639
      },
      {
        "date": "2026-02-20",
        "close": 70.873589,
        "volume": 4573
      },
      {
        "date": "2026-02-27",
        "close": 72.816032,
        "volume": 13428
      },
      {
        "date": "2026-03-06",
        "close": 71.356628,
        "volume": 11677
      },
      {
        "date": "2026-03-13",
        "close": 70.15416,
        "volume": 9536
      },
      {
        "date": "2026-03-20",
        "close": 63.052414,
        "volume": 15180
      },
      {
        "date": "2026-03-27",
        "close": 63.658787,
        "volume": 29677
      },
      {
        "date": "2026-04-03",
        "close": 66.238441,
        "volume": 5059
      },
      {
        "date": "2026-04-10",
        "close": 67.112022,
        "volume": 8660
      },
      {
        "date": "2026-04-17",
        "close": 67.615623,
        "volume": 16541
      },
      {
        "date": "2026-04-24",
        "close": 65.971222,
        "volume": 38726
      },
      {
        "date": "2026-05-01",
        "close": 63.545734,
        "volume": 12260
      },
      {
        "date": "2026-05-08",
        "close": 65.837616,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 63.730728,
        "volume": 8368
      },
      {
        "date": "2026-05-22",
        "close": 63.494347,
        "volume": 4963
      },
      {
        "date": "2026-05-29",
        "close": 63.936279,
        "volume": 12747
      },
      {
        "date": "2026-06-05",
        "close": 61.284687,
        "volume": 5255
      },
      {
        "date": "2026-06-12",
        "close": 59.948612,
        "volume": 24910
      },
      {
        "date": "2026-06-19",
        "close": 60.411098,
        "volume": 27730
      },
      {
        "date": "2026-06-26",
        "close": 58.89003,
        "volume": 4768
      },
      {
        "date": "2026-07-03",
        "close": 60.441933,
        "volume": 6325
      },
      {
        "date": "2026-07-10",
        "close": 59.105858,
        "volume": 4573
      },
      {
        "date": "2026-07-17",
        "close": 57.122303,
        "volume": 38921
      },
      {
        "date": "2026-07-24",
        "close": 58.057552,
        "volume": 2238
      },
      {
        "date": "2026-07-31",
        "close": 57.841728,
        "volume": 6229
      },
      {
        "date": "2026-08-07",
        "close": 59.889999,
        "volume": 2192
      }
    ],
    "sharemaestro_context": {
      "trend": 64.451969,
      "fair_value": 44.174493,
      "market_activity": -15.650293,
      "market_dynamics": -0.976878,
      "relative_strength": -12.637438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.01982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.078351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.152208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.270676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.027443
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.000444
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.020089
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.014369
      },
      {
        "direction": "neutral",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.492428
      }
    ]
  }
}