{
  "ticker": {
    "uuid": "8f47e6bd-2882-40f4-bc56-5bb2891e207f",
    "symbol": "EX48",
    "name": "iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.139999,
    "boundary_margin": 0.281131,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142732,
    "volatility_stability": 0.9658,
    "risk_context": 0.7006,
    "current_regime": {
      "move": 0.498098,
      "interruption": -0.079706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.380001,
        "direction_boundary": 59.880001,
        "core_momentum": 0.02505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2023-08-18",
        "close": 60.5,
        "direction_boundary": 60.709999,
        "core_momentum": -0.003459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114839
      },
      {
        "date": "2023-08-25",
        "close": 61.709999,
        "direction_boundary": 59.150002,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2023-09-01",
        "close": 63.73,
        "direction_boundary": 57.41,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118591
      },
      {
        "date": "2023-09-08",
        "close": 63.59,
        "direction_boundary": 57.75,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2023-09-15",
        "close": 63.82,
        "direction_boundary": 54.970001,
        "core_momentum": 0.160997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2023-09-22",
        "close": 62.380001,
        "direction_boundary": 54.540001,
        "core_momentum": 0.143748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2023-09-29",
        "close": 62.290001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2023-10-06",
        "close": 62.48,
        "direction_boundary": 53.459999,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114343
      },
      {
        "date": "2023-10-13",
        "close": 63.73,
        "direction_boundary": 52.599998,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2023-10-20",
        "close": 62.689999,
        "direction_boundary": 53.66,
        "core_momentum": 0.168282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119474
      },
      {
        "date": "2023-10-27",
        "close": 60.09,
        "direction_boundary": 54.040001,
        "core_momentum": 0.111954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136209
      },
      {
        "date": "2023-11-03",
        "close": 62.299999,
        "direction_boundary": 53.66,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143744
      },
      {
        "date": "2023-11-10",
        "close": 63.360001,
        "direction_boundary": 53.0,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2023-11-17",
        "close": 63.75,
        "direction_boundary": 53.369999,
        "core_momentum": 0.194491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2023-11-24",
        "close": 64.110001,
        "direction_boundary": 54.139999,
        "core_momentum": 0.184152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2023-12-01",
        "close": 64.419998,
        "direction_boundary": 54.049999,
        "core_momentum": 0.191859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134376
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "direction_boundary": 52.91,
        "core_momentum": 0.228501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134072
      },
      {
        "date": "2023-12-15",
        "close": 64.989998,
        "direction_boundary": 50.860001,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2023-12-22",
        "close": 66.040001,
        "direction_boundary": 50.169998,
        "core_momentum": 0.316325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2024-01-05",
        "close": 65.129997,
        "direction_boundary": 50.16,
        "core_momentum": 0.298445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2024-01-12",
        "close": 66.540001,
        "direction_boundary": 50.549999,
        "core_momentum": 0.316321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131974
      },
      {
        "date": "2024-01-19",
        "close": 67.830002,
        "direction_boundary": 51.279999,
        "core_momentum": 0.322738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2024-01-26",
        "close": 69.730003,
        "direction_boundary": 51.419998,
        "core_momentum": 0.356087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2024-02-02",
        "close": 71.160004,
        "direction_boundary": 53.189999,
        "core_momentum": 0.337846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136446
      },
      {
        "date": "2024-02-09",
        "close": 72.980003,
        "direction_boundary": 54.93,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2024-02-16",
        "close": 72.940002,
        "direction_boundary": 54.25,
        "core_momentum": 0.344516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-02-23",
        "close": 71.459999,
        "direction_boundary": 53.84,
        "core_momentum": 0.327266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2024-03-01",
        "close": 74.199997,
        "direction_boundary": 53.07,
        "core_momentum": 0.398153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2024-03-08",
        "close": 74.120003,
        "direction_boundary": 53.860001,
        "core_momentum": 0.37616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132813
      },
      {
        "date": "2024-03-15",
        "close": 73.5,
        "direction_boundary": 52.599998,
        "core_momentum": 0.397338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133835
      },
      {
        "date": "2024-03-22",
        "close": 76.010002,
        "direction_boundary": 53.82,
        "core_momentum": 0.4123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2024-03-29",
        "close": 75.830002,
        "direction_boundary": 54.029999,
        "core_momentum": 0.40348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2024-04-05",
        "close": 75.379997,
        "direction_boundary": 55.200001,
        "core_momentum": 0.36558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2024-04-12",
        "close": 76.839996,
        "direction_boundary": 55.330002,
        "core_momentum": 0.388758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2024-04-19",
        "close": 73.339996,
        "direction_boundary": 55.490002,
        "core_momentum": 0.321679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2024-04-26",
        "close": 75.019997,
        "direction_boundary": 55.279999,
        "core_momentum": 0.357091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2024-05-03",
        "close": 74.910004,
        "direction_boundary": 55.580002,
        "core_momentum": 0.347787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2024-05-10",
        "close": 76.260002,
        "direction_boundary": 55.75,
        "core_momentum": 0.367892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2024-05-17",
        "close": 76.889999,
        "direction_boundary": 56.779999,
        "core_momentum": 0.354174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129166
      },
      {
        "date": "2024-05-24",
        "close": 77.68,
        "direction_boundary": 58.450001,
        "core_momentum": 0.328999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2024-05-31",
        "close": 76.019997,
        "direction_boundary": 59.919998,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135408
      },
      {
        "date": "2024-06-07",
        "close": 79.669998,
        "direction_boundary": 60.849998,
        "core_momentum": 0.309285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2024-06-14",
        "close": 81.5,
        "direction_boundary": 60.450001,
        "core_momentum": 0.348222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2024-06-21",
        "close": 82.93,
        "direction_boundary": 61.91,
        "core_momentum": 0.339525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147736
      },
      {
        "date": "2024-06-28",
        "close": 83.279999,
        "direction_boundary": 60.91,
        "core_momentum": 0.367263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2024-07-05",
        "close": 84.330002,
        "direction_boundary": 61.73,
        "core_momentum": 0.366111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-07-12",
        "close": 84.080002,
        "direction_boundary": 61.119999,
        "core_momentum": 0.375655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2024-07-19",
        "close": 81.269997,
        "direction_boundary": 61.529999,
        "core_momentum": 0.320819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2024-07-26",
        "close": 79.629997,
        "direction_boundary": 61.700001,
        "core_momentum": 0.2906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156429
      },
      {
        "date": "2024-08-02",
        "close": 77.129997,
        "direction_boundary": 63.279999,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162903
      },
      {
        "date": "2024-08-09",
        "close": 77.610001,
        "direction_boundary": 63.330002,
        "core_momentum": 0.225486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      },
      {
        "date": "2024-08-16",
        "close": 80.510002,
        "direction_boundary": 61.380001,
        "core_momentum": 0.311665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2024-08-23",
        "close": 80.129997,
        "direction_boundary": 60.5,
        "core_momentum": 0.324463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163477
      },
      {
        "date": "2024-08-30",
        "close": 80.139999,
        "direction_boundary": 61.709999,
        "core_momentum": 0.298655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156351
      },
      {
        "date": "2024-09-06",
        "close": 78.589996,
        "direction_boundary": 63.73,
        "core_momentum": 0.233171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15937
      },
      {
        "date": "2024-09-13",
        "close": 80.230003,
        "direction_boundary": 63.59,
        "core_momentum": 0.261676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160574
      },
      {
        "date": "2024-09-20",
        "close": 80.459999,
        "direction_boundary": 63.82,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154553
      },
      {
        "date": "2024-09-27",
        "close": 81.25,
        "direction_boundary": 62.380001,
        "core_momentum": 0.302501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154754
      },
      {
        "date": "2024-10-04",
        "close": 81.989998,
        "direction_boundary": 62.290001,
        "core_momentum": 0.316263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154485
      },
      {
        "date": "2024-10-11",
        "close": 83.580002,
        "direction_boundary": 62.48,
        "core_momentum": 0.337708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15449
      },
      {
        "date": "2024-10-18",
        "close": 84.790001,
        "direction_boundary": 63.73,
        "core_momentum": 0.330457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-10-25",
        "close": 85.010002,
        "direction_boundary": 62.689999,
        "core_momentum": 0.356038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135139
      },
      {
        "date": "2024-11-01",
        "close": 83.580002,
        "direction_boundary": 60.09,
        "core_momentum": 0.390914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2024-11-08",
        "close": 87.239998,
        "direction_boundary": 62.299999,
        "core_momentum": 0.400321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2024-11-15",
        "close": 86.839996,
        "direction_boundary": 63.360001,
        "core_momentum": 0.370581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2024-11-22",
        "close": 88.199997,
        "direction_boundary": 63.75,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2024-11-29",
        "close": 87.82,
        "direction_boundary": 64.110001,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-12-06",
        "close": 90.68,
        "direction_boundary": 64.419998,
        "core_momentum": 0.407637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2024-12-13",
        "close": 91.959999,
        "direction_boundary": 65.0,
        "core_momentum": 0.414769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1351
      },
      {
        "date": "2024-12-20",
        "close": 91.800003,
        "direction_boundary": 64.989998,
        "core_momentum": 0.412525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2024-12-27",
        "close": 92.029999,
        "direction_boundary": 66.040001,
        "core_momentum": 0.393549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134104
      },
      {
        "date": "2025-01-03",
        "close": 92.349998,
        "direction_boundary": 65.129997,
        "core_momentum": 0.417933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2025-01-10",
        "close": 92.220001,
        "direction_boundary": 66.540001,
        "core_momentum": 0.385933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2025-01-17",
        "close": 92.870003,
        "direction_boundary": 67.830002,
        "core_momentum": 0.369158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-01-24",
        "close": 93.07,
        "direction_boundary": 69.730003,
        "core_momentum": 0.33472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116374
      },
      {
        "date": "2025-01-31",
        "close": 94.300003,
        "direction_boundary": 71.160004,
        "core_momentum": 0.325183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2025-02-07",
        "close": 93.529999,
        "direction_boundary": 72.980003,
        "core_momentum": 0.281584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2025-02-14",
        "close": 93.150002,
        "direction_boundary": 72.940002,
        "core_momentum": 0.277077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0974
      },
      {
        "date": "2025-02-21",
        "close": 93.459999,
        "direction_boundary": 71.459999,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096325
      },
      {
        "date": "2025-02-28",
        "close": 88.370003,
        "direction_boundary": 74.199997,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128985
      },
      {
        "date": "2025-03-07",
        "close": 83.589996,
        "direction_boundary": 74.120003,
        "core_momentum": 0.127766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150004
      },
      {
        "date": "2025-03-14",
        "close": 82.07,
        "direction_boundary": 73.5,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150249
      },
      {
        "date": "2025-03-21",
        "close": 82.470001,
        "direction_boundary": 76.010002,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150328
      },
      {
        "date": "2025-03-28",
        "close": 81.940002,
        "direction_boundary": 75.830002,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150107
      },
      {
        "date": "2025-04-04",
        "close": 74.019997,
        "direction_boundary": 75.379997,
        "core_momentum": -0.018042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2025-04-11",
        "close": 73.300003,
        "direction_boundary": 76.839996,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2025-04-18",
        "close": 73.230003,
        "direction_boundary": 73.339996,
        "core_momentum": -0.0015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201069
      },
      {
        "date": "2025-04-25",
        "close": 76.230003,
        "direction_boundary": 75.019997,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21066
      },
      {
        "date": "2025-05-02",
        "close": 79.629997,
        "direction_boundary": 74.910004,
        "core_momentum": 0.063009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219873
      },
      {
        "date": "2025-05-09",
        "close": 79.529999,
        "direction_boundary": 76.260002,
        "core_momentum": 0.04288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210227
      },
      {
        "date": "2025-05-16",
        "close": 84.470001,
        "direction_boundary": 76.889999,
        "core_momentum": 0.098582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22807
      },
      {
        "date": "2025-05-23",
        "close": 81.489998,
        "direction_boundary": 77.68,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231711
      },
      {
        "date": "2025-05-30",
        "close": 83.510002,
        "direction_boundary": 76.019997,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234816
      },
      {
        "date": "2025-06-06",
        "close": 84.07,
        "direction_boundary": 79.669998,
        "core_momentum": 0.055228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230061
      },
      {
        "date": "2025-06-13",
        "close": 84.529999,
        "direction_boundary": 81.5,
        "core_momentum": 0.037178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229106
      },
      {
        "date": "2025-06-20",
        "close": 83.290001,
        "direction_boundary": 82.93,
        "core_momentum": 0.004341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229648
      },
      {
        "date": "2025-06-27",
        "close": 85.089996,
        "direction_boundary": 83.279999,
        "core_momentum": 0.021734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232153
      },
      {
        "date": "2025-07-04",
        "close": 85.440002,
        "direction_boundary": 84.330002,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23219
      },
      {
        "date": "2025-07-11",
        "close": 86.349998,
        "direction_boundary": 84.080002,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232949
      },
      {
        "date": "2025-07-18",
        "close": 87.339996,
        "direction_boundary": 81.269997,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233387
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "direction_boundary": 79.629997,
        "core_momentum": 0.105111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233713
      },
      {
        "date": "2025-08-01",
        "close": 88.220001,
        "direction_boundary": 77.129997,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232786
      },
      {
        "date": "2025-08-08",
        "close": 89.139999,
        "direction_boundary": 77.610001,
        "core_momentum": 0.148563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233311
      },
      {
        "date": "2025-08-15",
        "close": 90.169998,
        "direction_boundary": 80.510002,
        "core_momentum": 0.119985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234011
      },
      {
        "date": "2025-08-22",
        "close": 89.870003,
        "direction_boundary": 80.129997,
        "core_momentum": 0.121553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233933
      },
      {
        "date": "2025-08-29",
        "close": 89.989998,
        "direction_boundary": 80.139999,
        "core_momentum": 0.12291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-09-05",
        "close": 91.879997,
        "direction_boundary": 78.589996,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2025-09-12",
        "close": 93.110001,
        "direction_boundary": 80.230003,
        "core_momentum": 0.160538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204226
      },
      {
        "date": "2025-09-19",
        "close": 94.290001,
        "direction_boundary": 80.459999,
        "core_momentum": 0.171887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2025-09-26",
        "close": 93.989998,
        "direction_boundary": 81.25,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2025-10-03",
        "close": 95.980003,
        "direction_boundary": 81.989998,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2025-10-10",
        "close": 97.980003,
        "direction_boundary": 83.580002,
        "core_momentum": 0.17229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132415
      },
      {
        "date": "2025-10-17",
        "close": 95.370003,
        "direction_boundary": 84.790001,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2025-10-24",
        "close": 98.199997,
        "direction_boundary": 85.010002,
        "core_momentum": 0.155158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2025-10-31",
        "close": 100.760002,
        "direction_boundary": 83.580002,
        "core_momentum": 0.205552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131187
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "direction_boundary": 87.239998,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146037
      },
      {
        "date": "2025-11-14",
        "close": 98.370003,
        "direction_boundary": 86.839996,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2025-11-21",
        "close": 96.980003,
        "direction_boundary": 88.199997,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2025-11-28",
        "close": 100.260002,
        "direction_boundary": 87.82,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117298
      },
      {
        "date": "2025-12-05",
        "close": 100.419998,
        "direction_boundary": 90.68,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2025-12-12",
        "close": 99.580002,
        "direction_boundary": 91.959999,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2025-12-19",
        "close": 98.760002,
        "direction_boundary": 91.800003,
        "core_momentum": 0.075817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2025-12-26",
        "close": 99.739998,
        "direction_boundary": 92.029999,
        "core_momentum": 0.083777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115611
      },
      {
        "date": "2026-01-02",
        "close": 99.540001,
        "direction_boundary": 92.349998,
        "core_momentum": 0.077856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116133
      },
      {
        "date": "2026-01-09",
        "close": 102.0,
        "direction_boundary": 92.220001,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2026-01-16",
        "close": 102.0,
        "direction_boundary": 92.870003,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2026-01-23",
        "close": 100.099998,
        "direction_boundary": 93.07,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123718
      },
      {
        "date": "2026-01-30",
        "close": 100.099998,
        "direction_boundary": 94.300003,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123866
      },
      {
        "date": "2026-02-06",
        "close": 99.040001,
        "direction_boundary": 93.529999,
        "core_momentum": 0.058912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2026-02-13",
        "close": 97.940002,
        "direction_boundary": 93.150002,
        "core_momentum": 0.051422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126656
      },
      {
        "date": "2026-02-20",
        "close": 98.870003,
        "direction_boundary": 93.459999,
        "core_momentum": 0.057886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126582
      },
      {
        "date": "2026-02-27",
        "close": 99.349998,
        "direction_boundary": 88.370003,
        "core_momentum": 0.12425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126546
      },
      {
        "date": "2026-03-06",
        "close": 99.019997,
        "direction_boundary": 83.589996,
        "core_momentum": 0.184591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124477
      },
      {
        "date": "2026-03-13",
        "close": 99.059998,
        "direction_boundary": 82.07,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123599
      },
      {
        "date": "2026-03-20",
        "close": 96.050003,
        "direction_boundary": 82.470001,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130892
      },
      {
        "date": "2026-03-27",
        "close": 93.870003,
        "direction_boundary": 81.940002,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13488
      },
      {
        "date": "2026-04-03",
        "close": 96.330002,
        "direction_boundary": 74.019997,
        "core_momentum": 0.301405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136573
      },
      {
        "date": "2026-04-10",
        "close": 99.5,
        "direction_boundary": 73.300003,
        "core_momentum": 0.357435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141
      },
      {
        "date": "2026-04-17",
        "close": 103.900002,
        "direction_boundary": 73.230003,
        "core_momentum": 0.418817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147043
      },
      {
        "date": "2026-04-24",
        "close": 104.480003,
        "direction_boundary": 76.230003,
        "core_momentum": 0.370589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2026-05-01",
        "close": 104.620003,
        "direction_boundary": 79.629997,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2026-05-08",
        "close": 108.279999,
        "direction_boundary": 79.529999,
        "core_momentum": 0.361499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2026-05-15",
        "close": 110.459999,
        "direction_boundary": 84.470001,
        "core_momentum": 0.307683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134375
      },
      {
        "date": "2026-05-22",
        "close": 111.480003,
        "direction_boundary": 81.489998,
        "core_momentum": 0.368021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2026-05-29",
        "close": 112.339996,
        "direction_boundary": 83.510002,
        "core_momentum": 0.345228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2026-06-05",
        "close": 111.459999,
        "direction_boundary": 84.07,
        "core_momentum": 0.3258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2026-06-12",
        "close": 108.639999,
        "direction_boundary": 84.529999,
        "core_momentum": 0.285224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2026-06-19",
        "close": 110.059998,
        "direction_boundary": 83.290001,
        "core_momentum": 0.321407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2026-06-26",
        "close": 107.68,
        "direction_boundary": 85.089996,
        "core_momentum": 0.265484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136237
      },
      {
        "date": "2026-07-03",
        "close": 110.459999,
        "direction_boundary": 85.440002,
        "core_momentum": 0.292837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2026-07-10",
        "close": 111.580002,
        "direction_boundary": 86.349998,
        "core_momentum": 0.292183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136729
      },
      {
        "date": "2026-07-17",
        "close": 110.339996,
        "direction_boundary": 87.339996,
        "core_momentum": 0.263339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138165
      },
      {
        "date": "2026-07-24",
        "close": 109.580002,
        "direction_boundary": 88.0,
        "core_momentum": 0.245227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2026-07-31",
        "close": 109.720001,
        "direction_boundary": 88.220001,
        "core_momentum": 0.243709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2026-08-07",
        "close": 114.199997,
        "direction_boundary": 89.139999,
        "core_momentum": 0.281131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.380001,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 60.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 61.709999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 63.73,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.59,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.82,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 62.380001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 62.290001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 63.73,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 62.689999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 60.09,
        "volume": 62
      },
      {
        "date": "2023-11-03",
        "close": 62.299999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 63.360001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 63.75,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 64.110001,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 64.419998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 64.989998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.040001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.129997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.540001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 67.830002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 69.730003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 71.160004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 72.980003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 72.940002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 71.459999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.199997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 74.120003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 76.010002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 75.830002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 75.379997,
        "volume": 455
      },
      {
        "date": "2024-04-12",
        "close": 76.839996,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 73.339996,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 75.019997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 74.910004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 76.260002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 76.889999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 77.68,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 76.019997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 79.669998,
        "volume": 184
      },
      {
        "date": "2024-06-14",
        "close": 81.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 82.93,
        "volume": 120
      },
      {
        "date": "2024-06-28",
        "close": 83.279999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 84.330002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 84.080002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 81.269997,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 79.629997,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 77.129997,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 77.610001,
        "volume": 362
      },
      {
        "date": "2024-08-16",
        "close": 80.510002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.129997,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 80.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 78.589996,
        "volume": 724
      },
      {
        "date": "2024-09-13",
        "close": 80.230003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 80.459999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 81.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 81.989998,
        "volume": 370
      },
      {
        "date": "2024-10-11",
        "close": 83.580002,
        "volume": 1850
      },
      {
        "date": "2024-10-18",
        "close": 84.790001,
        "volume": 1480
      },
      {
        "date": "2024-10-25",
        "close": 85.010002,
        "volume": 1110
      },
      {
        "date": "2024-11-01",
        "close": 83.580002,
        "volume": 2960
      },
      {
        "date": "2024-11-08",
        "close": 87.239998,
        "volume": 1880
      },
      {
        "date": "2024-11-15",
        "close": 86.839996,
        "volume": 2220
      },
      {
        "date": "2024-11-22",
        "close": 88.199997,
        "volume": 1850
      },
      {
        "date": "2024-11-29",
        "close": 87.82,
        "volume": 1850
      },
      {
        "date": "2024-12-06",
        "close": 90.68,
        "volume": 2320
      },
      {
        "date": "2024-12-13",
        "close": 91.959999,
        "volume": 2220
      },
      {
        "date": "2024-12-20",
        "close": 91.800003,
        "volume": 1480
      },
      {
        "date": "2024-12-27",
        "close": 92.029999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 92.349998,
        "volume": 3110
      },
      {
        "date": "2025-01-10",
        "close": 92.220001,
        "volume": 978
      },
      {
        "date": "2025-01-17",
        "close": 92.870003,
        "volume": 2630
      },
      {
        "date": "2025-01-24",
        "close": 93.07,
        "volume": 4127
      },
      {
        "date": "2025-01-31",
        "close": 94.300003,
        "volume": 4778
      },
      {
        "date": "2025-02-07",
        "close": 93.529999,
        "volume": 1630
      },
      {
        "date": "2025-02-14",
        "close": 93.150002,
        "volume": 978
      },
      {
        "date": "2025-02-21",
        "close": 93.459999,
        "volume": 978
      },
      {
        "date": "2025-02-28",
        "close": 88.370003,
        "volume": 4238
      },
      {
        "date": "2025-03-07",
        "close": 83.589996,
        "volume": 6031
      },
      {
        "date": "2025-03-14",
        "close": 82.07,
        "volume": 1730
      },
      {
        "date": "2025-03-21",
        "close": 82.470001,
        "volume": 1630
      },
      {
        "date": "2025-03-28",
        "close": 81.940002,
        "volume": 2934
      },
      {
        "date": "2025-04-04",
        "close": 74.019997,
        "volume": 1935
      },
      {
        "date": "2025-04-11",
        "close": 73.300003,
        "volume": 367
      },
      {
        "date": "2025-04-18",
        "close": 73.230003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 76.230003,
        "volume": 3315
      },
      {
        "date": "2025-05-02",
        "close": 79.629997,
        "volume": 1468
      },
      {
        "date": "2025-05-09",
        "close": 79.529999,
        "volume": 734
      },
      {
        "date": "2025-05-16",
        "close": 84.470001,
        "volume": 1835
      },
      {
        "date": "2025-05-23",
        "close": 81.489998,
        "volume": 3476
      },
      {
        "date": "2025-05-30",
        "close": 83.510002,
        "volume": 3670
      },
      {
        "date": "2025-06-06",
        "close": 84.07,
        "volume": 734
      },
      {
        "date": "2025-06-13",
        "close": 84.529999,
        "volume": 4037
      },
      {
        "date": "2025-06-20",
        "close": 83.290001,
        "volume": 7707
      },
      {
        "date": "2025-06-27",
        "close": 85.089996,
        "volume": 2936
      },
      {
        "date": "2025-07-04",
        "close": 85.440002,
        "volume": 7525
      },
      {
        "date": "2025-07-11",
        "close": 86.349998,
        "volume": 1765
      },
      {
        "date": "2025-07-18",
        "close": 87.339996,
        "volume": 1072
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "volume": 1412
      },
      {
        "date": "2025-08-01",
        "close": 88.220001,
        "volume": 2213
      },
      {
        "date": "2025-08-08",
        "close": 89.139999,
        "volume": 2118
      },
      {
        "date": "2025-08-15",
        "close": 90.169998,
        "volume": 1059
      },
      {
        "date": "2025-08-22",
        "close": 89.870003,
        "volume": 1765
      },
      {
        "date": "2025-08-29",
        "close": 89.989998,
        "volume": 706
      },
      {
        "date": "2025-09-05",
        "close": 91.879997,
        "volume": 3530
      },
      {
        "date": "2025-09-12",
        "close": 93.110001,
        "volume": 706
      },
      {
        "date": "2025-09-19",
        "close": 94.290001,
        "volume": 1259
      },
      {
        "date": "2025-09-26",
        "close": 93.989998,
        "volume": 981
      },
      {
        "date": "2025-10-03",
        "close": 95.980003,
        "volume": 1755
      },
      {
        "date": "2025-10-10",
        "close": 97.980003,
        "volume": 1590
      },
      {
        "date": "2025-10-17",
        "close": 95.370003,
        "volume": 1113
      },
      {
        "date": "2025-10-24",
        "close": 98.199997,
        "volume": 1256
      },
      {
        "date": "2025-10-31",
        "close": 100.760002,
        "volume": 4770
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "volume": 2544
      },
      {
        "date": "2025-11-14",
        "close": 98.370003,
        "volume": 1590
      },
      {
        "date": "2025-11-21",
        "close": 96.980003,
        "volume": 2590
      },
      {
        "date": "2025-11-28",
        "close": 100.260002,
        "volume": 2759
      },
      {
        "date": "2025-12-05",
        "close": 100.419998,
        "volume": 976
      },
      {
        "date": "2025-12-12",
        "close": 99.580002,
        "volume": 60
      },
      {
        "date": "2025-12-19",
        "close": 98.760002,
        "volume": 318
      },
      {
        "date": "2025-12-26",
        "close": 99.739998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 99.540001,
        "volume": 4134
      },
      {
        "date": "2026-01-09",
        "close": 102.0,
        "volume": 4920
      },
      {
        "date": "2026-01-16",
        "close": 102.0,
        "volume": 1210
      },
      {
        "date": "2026-01-23",
        "close": 100.099998,
        "volume": 5700
      },
      {
        "date": "2026-01-30",
        "close": 100.099998,
        "volume": 4549
      },
      {
        "date": "2026-02-06",
        "close": 99.040001,
        "volume": 2612
      },
      {
        "date": "2026-02-13",
        "close": 97.940002,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 98.870003,
        "volume": 3022
      },
      {
        "date": "2026-02-27",
        "close": 99.349998,
        "volume": 1188
      },
      {
        "date": "2026-03-06",
        "close": 99.019997,
        "volume": 3675
      },
      {
        "date": "2026-03-13",
        "close": 99.059998,
        "volume": 795
      },
      {
        "date": "2026-03-20",
        "close": 96.050003,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 93.870003,
        "volume": 3310
      },
      {
        "date": "2026-04-03",
        "close": 96.330002,
        "volume": 1257
      },
      {
        "date": "2026-04-10",
        "close": 99.5,
        "volume": 1595
      },
      {
        "date": "2026-04-17",
        "close": 103.900002,
        "volume": 638
      },
      {
        "date": "2026-04-24",
        "close": 104.480003,
        "volume": 638
      },
      {
        "date": "2026-05-01",
        "close": 104.620003,
        "volume": 957
      },
      {
        "date": "2026-05-08",
        "close": 108.279999,
        "volume": 2233
      },
      {
        "date": "2026-05-15",
        "close": 110.459999,
        "volume": 1595
      },
      {
        "date": "2026-05-22",
        "close": 111.480003,
        "volume": 1276
      },
      {
        "date": "2026-05-29",
        "close": 112.339996,
        "volume": 319
      },
      {
        "date": "2026-06-05",
        "close": 111.459999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 108.639999,
        "volume": 319
      },
      {
        "date": "2026-06-19",
        "close": 110.059998,
        "volume": 638
      },
      {
        "date": "2026-06-26",
        "close": 107.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 110.459999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 111.580002,
        "volume": 277
      },
      {
        "date": "2026-07-17",
        "close": 110.339996,
        "volume": 2260
      },
      {
        "date": "2026-07-24",
        "close": 109.580002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 109.720001,
        "volume": 1860
      },
      {
        "date": "2026-08-07",
        "close": 114.199997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 104.683667,
      "fair_value": 85.765449,
      "market_activity": 34.550699,
      "market_dynamics": 0.074758,
      "relative_strength": -7.870926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.016909,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038892,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.028629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104012,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.03586
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.081014
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.327824
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.010673
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498098
      }
    ]
  }
}