{
  "ticker": {
    "uuid": "8f488a21-606e-46e2-9d00-8a9c71690824",
    "symbol": "EMBJ",
    "name": "Embraer S.A.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.529288,
    "boundary_margin": 0.269093,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421814,
    "volatility_stability": 0.7055,
    "risk_context": 0.2371,
    "current_regime": {
      "move": 4.394682,
      "interruption": -0.307107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.138,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.813249,
        "direction_boundary": 11.092712,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452009
      },
      {
        "date": "2023-08-25",
        "close": 14.901833,
        "direction_boundary": 11.220667,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448225
      },
      {
        "date": "2023-09-01",
        "close": 15.699091,
        "direction_boundary": 10.029701,
        "core_momentum": 0.56526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429852
      },
      {
        "date": "2023-09-08",
        "close": 14.577024,
        "direction_boundary": 10.413566,
        "core_momentum": 0.399811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439185
      },
      {
        "date": "2023-09-15",
        "close": 14.429384,
        "direction_boundary": 9.970645,
        "core_momentum": 0.447187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43317
      },
      {
        "date": "2023-09-22",
        "close": 13.966777,
        "direction_boundary": 9.527724,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434234
      },
      {
        "date": "2023-09-29",
        "close": 13.504171,
        "direction_boundary": 8.464713,
        "core_momentum": 0.595349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427507
      },
      {
        "date": "2023-10-06",
        "close": 12.775812,
        "direction_boundary": 9.301342,
        "core_momentum": 0.373545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428254
      },
      {
        "date": "2023-10-13",
        "close": 13.199047,
        "direction_boundary": 8.405657,
        "core_momentum": 0.570258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417983
      },
      {
        "date": "2023-10-20",
        "close": 13.819137,
        "direction_boundary": 9.537567,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419205
      },
      {
        "date": "2023-10-27",
        "close": 13.661654,
        "direction_boundary": 9.704892,
        "core_momentum": 0.407708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4186
      },
      {
        "date": "2023-11-03",
        "close": 14.911675,
        "direction_boundary": 10.580892,
        "core_momentum": 0.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379857
      },
      {
        "date": "2023-11-10",
        "close": 15.364439,
        "direction_boundary": 10.216712,
        "core_momentum": 0.503854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368609
      },
      {
        "date": "2023-11-17",
        "close": 15.935315,
        "direction_boundary": 10.364353,
        "core_momentum": 0.537512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371459
      },
      {
        "date": "2023-11-24",
        "close": 16.023899,
        "direction_boundary": 10.571049,
        "core_momentum": 0.515829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369913
      },
      {
        "date": "2023-12-01",
        "close": 18.395988,
        "direction_boundary": 10.551364,
        "core_momentum": 0.74347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40847
      },
      {
        "date": "2023-12-08",
        "close": 18.36646,
        "direction_boundary": 9.872218,
        "core_momentum": 0.860419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408317
      },
      {
        "date": "2023-12-15",
        "close": 18.91765,
        "direction_boundary": 10.128128,
        "core_momentum": 0.867833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406418
      },
      {
        "date": "2023-12-22",
        "close": 18.336932,
        "direction_boundary": 10.826959,
        "core_momentum": 0.693636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351844
      },
      {
        "date": "2023-12-29",
        "close": 18.159763,
        "direction_boundary": 10.75806,
        "core_momentum": 0.688015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342186
      },
      {
        "date": "2024-01-05",
        "close": 17.224708,
        "direction_boundary": 10.945071,
        "core_momentum": 0.573741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348471
      },
      {
        "date": "2024-01-12",
        "close": 17.608572,
        "direction_boundary": 12.14588,
        "core_momentum": 0.449757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      },
      {
        "date": "2024-01-19",
        "close": 17.047539,
        "direction_boundary": 12.313205,
        "core_momentum": 0.384492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2024-01-26",
        "close": 17.894011,
        "direction_boundary": 12.608486,
        "core_momentum": 0.419204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347879
      },
      {
        "date": "2024-02-02",
        "close": 17.706999,
        "direction_boundary": 12.608486,
        "core_momentum": 0.404372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2024-02-09",
        "close": 17.825112,
        "direction_boundary": 12.126194,
        "core_momentum": 0.469968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326536
      },
      {
        "date": "2024-02-16",
        "close": 17.834954,
        "direction_boundary": 12.578958,
        "core_momentum": 0.41784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2024-02-23",
        "close": 17.903853,
        "direction_boundary": 12.155722,
        "core_momentum": 0.472875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326696
      },
      {
        "date": "2024-03-01",
        "close": 20.522009,
        "direction_boundary": 13.533699,
        "core_momentum": 0.516364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36827
      },
      {
        "date": "2024-03-08",
        "close": 21.102727,
        "direction_boundary": 14.193159,
        "core_momentum": 0.486824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348101
      },
      {
        "date": "2024-03-15",
        "close": 22.962996,
        "direction_boundary": 14.951046,
        "core_momentum": 0.535879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359394
      },
      {
        "date": "2024-03-22",
        "close": 26.30951,
        "direction_boundary": 15.236484,
        "core_momentum": 0.726744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387062
      },
      {
        "date": "2024-03-29",
        "close": 26.220926,
        "direction_boundary": 16.112484,
        "core_momentum": 0.627367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2024-04-05",
        "close": 25.187444,
        "direction_boundary": 15.29554,
        "core_momentum": 0.646718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374246
      },
      {
        "date": "2024-04-12",
        "close": 24.459085,
        "direction_boundary": 16.397922,
        "core_momentum": 0.491597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381877
      },
      {
        "date": "2024-04-19",
        "close": 23.41576,
        "direction_boundary": 15.541608,
        "core_momentum": 0.50665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2024-04-26",
        "close": 25.581151,
        "direction_boundary": 15.206956,
        "core_momentum": 0.682201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399753
      },
      {
        "date": "2024-05-03",
        "close": 26.535892,
        "direction_boundary": 13.071092,
        "core_momentum": 1.030121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2024-05-10",
        "close": 25.512253,
        "direction_boundary": 14.075047,
        "core_momentum": 0.812587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398683
      },
      {
        "date": "2024-05-17",
        "close": 30.44344,
        "direction_boundary": 14.153788,
        "core_momentum": 1.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454189
      },
      {
        "date": "2024-05-24",
        "close": 28.661913,
        "direction_boundary": 14.557339,
        "core_momentum": 0.968898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468746
      },
      {
        "date": "2024-05-31",
        "close": 27.352836,
        "direction_boundary": 15.40381,
        "core_momentum": 0.775719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447082
      },
      {
        "date": "2024-06-07",
        "close": 28.396161,
        "direction_boundary": 15.679405,
        "core_momentum": 0.811048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447415
      },
      {
        "date": "2024-06-14",
        "close": 27.293779,
        "direction_boundary": 16.358551,
        "core_momentum": 0.668472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453691
      },
      {
        "date": "2024-06-21",
        "close": 27.195353,
        "direction_boundary": 14.203002,
        "core_momentum": 0.914761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449782
      },
      {
        "date": "2024-06-28",
        "close": 25.39414,
        "direction_boundary": 15.216799,
        "core_momentum": 0.668823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2024-07-05",
        "close": 25.75832,
        "direction_boundary": 14.764035,
        "core_momentum": 0.744667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45367
      },
      {
        "date": "2024-07-12",
        "close": 28.947351,
        "direction_boundary": 14.321114,
        "core_momentum": 1.021306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474912
      },
      {
        "date": "2024-07-19",
        "close": 29.282003,
        "direction_boundary": 14.458912,
        "core_momentum": 1.025187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46926
      },
      {
        "date": "2024-07-26",
        "close": 28.839082,
        "direction_boundary": 15.275855,
        "core_momentum": 0.887887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470067
      },
      {
        "date": "2024-08-02",
        "close": 27.146139,
        "direction_boundary": 14.183316,
        "core_momentum": 0.913949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481186
      },
      {
        "date": "2024-08-09",
        "close": 30.728878,
        "direction_boundary": 14.724664,
        "core_momentum": 1.086898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503405
      },
      {
        "date": "2024-08-16",
        "close": 31.988743,
        "direction_boundary": 14.813249,
        "core_momentum": 1.159468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503194
      },
      {
        "date": "2024-08-23",
        "close": 33.15018,
        "direction_boundary": 14.901833,
        "core_momentum": 1.224571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502774
      },
      {
        "date": "2024-08-30",
        "close": 32.707259,
        "direction_boundary": 15.699091,
        "core_momentum": 1.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47788
      },
      {
        "date": "2024-09-06",
        "close": 33.25845,
        "direction_boundary": 14.577024,
        "core_momentum": 1.281567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477665
      },
      {
        "date": "2024-09-13",
        "close": 36.36874,
        "direction_boundary": 14.429384,
        "core_momentum": 1.520464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479091
      },
      {
        "date": "2024-09-20",
        "close": 34.547842,
        "direction_boundary": 13.966777,
        "core_momentum": 1.473573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456447
      },
      {
        "date": "2024-09-27",
        "close": 35.158089,
        "direction_boundary": 13.504171,
        "core_momentum": 1.603499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456098
      },
      {
        "date": "2024-10-04",
        "close": 33.396247,
        "direction_boundary": 12.775812,
        "core_momentum": 1.614021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458883
      },
      {
        "date": "2024-10-11",
        "close": 31.988743,
        "direction_boundary": 13.199047,
        "core_momentum": 1.423565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461671
      },
      {
        "date": "2024-10-18",
        "close": 33.327348,
        "direction_boundary": 13.819137,
        "core_momentum": 1.411681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456791
      },
      {
        "date": "2024-10-25",
        "close": 34.311617,
        "direction_boundary": 13.661654,
        "core_momentum": 1.511527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444587
      },
      {
        "date": "2024-11-01",
        "close": 32.687574,
        "direction_boundary": 14.911675,
        "core_momentum": 1.192079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2024-11-08",
        "close": 36.841189,
        "direction_boundary": 15.364439,
        "core_momentum": 1.397822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470578
      },
      {
        "date": "2024-11-15",
        "close": 37.323481,
        "direction_boundary": 15.935315,
        "core_momentum": 1.342187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40807
      },
      {
        "date": "2024-11-22",
        "close": 38.386491,
        "direction_boundary": 16.023899,
        "core_momentum": 1.395577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396806
      },
      {
        "date": "2024-11-29",
        "close": 37.628604,
        "direction_boundary": 18.395988,
        "core_momentum": 1.045479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390665
      },
      {
        "date": "2024-12-06",
        "close": 37.244739,
        "direction_boundary": 18.36646,
        "core_momentum": 1.027867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2024-12-13",
        "close": 35.935661,
        "direction_boundary": 18.91765,
        "core_momentum": 0.899584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389174
      },
      {
        "date": "2024-12-20",
        "close": 35.532111,
        "direction_boundary": 18.336932,
        "core_momentum": 0.937735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389879
      },
      {
        "date": "2024-12-27",
        "close": 35.876605,
        "direction_boundary": 18.159763,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2025-01-03",
        "close": 36.526223,
        "direction_boundary": 17.224708,
        "core_momentum": 1.120571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373034
      },
      {
        "date": "2025-01-10",
        "close": 37.067571,
        "direction_boundary": 17.608572,
        "core_momentum": 1.105087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2025-01-17",
        "close": 38.760513,
        "direction_boundary": 17.047539,
        "core_momentum": 1.273672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345542
      },
      {
        "date": "2025-01-24",
        "close": 40.54204,
        "direction_boundary": 17.894011,
        "core_momentum": 1.265676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346552
      },
      {
        "date": "2025-01-31",
        "close": 40.325501,
        "direction_boundary": 17.706999,
        "core_momentum": 1.277376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331229
      },
      {
        "date": "2025-02-07",
        "close": 42.33341,
        "direction_boundary": 17.825112,
        "core_momentum": 1.374931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296397
      },
      {
        "date": "2025-02-14",
        "close": 41.545995,
        "direction_boundary": 17.834954,
        "core_momentum": 1.32947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29659
      },
      {
        "date": "2025-02-21",
        "close": 40.591254,
        "direction_boundary": 17.903853,
        "core_momentum": 1.26718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2025-02-28",
        "close": 46.900418,
        "direction_boundary": 20.522009,
        "core_momentum": 1.285372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350927
      },
      {
        "date": "2025-03-07",
        "close": 50.217405,
        "direction_boundary": 21.102727,
        "core_momentum": 1.379664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358975
      },
      {
        "date": "2025-03-14",
        "close": 51.506797,
        "direction_boundary": 22.962996,
        "core_momentum": 1.243035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      },
      {
        "date": "2025-03-21",
        "close": 51.81192,
        "direction_boundary": 26.30951,
        "core_momentum": 0.969323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330731
      },
      {
        "date": "2025-03-28",
        "close": 45.483071,
        "direction_boundary": 26.220926,
        "core_momentum": 0.73461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387621
      },
      {
        "date": "2025-04-04",
        "close": 41.044017,
        "direction_boundary": 25.187444,
        "core_momentum": 0.629543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409739
      },
      {
        "date": "2025-04-11",
        "close": 40.660153,
        "direction_boundary": 24.459085,
        "core_momentum": 0.662374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2025-04-18",
        "close": 42.874758,
        "direction_boundary": 23.41576,
        "core_momentum": 0.831021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406212
      },
      {
        "date": "2025-04-25",
        "close": 44.085409,
        "direction_boundary": 25.581151,
        "core_momentum": 0.723355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406095
      },
      {
        "date": "2025-05-02",
        "close": 45.985048,
        "direction_boundary": 26.535892,
        "core_momentum": 0.732938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399551
      },
      {
        "date": "2025-05-09",
        "close": 47.451609,
        "direction_boundary": 25.512253,
        "core_momentum": 0.859954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2025-05-16",
        "close": 48.090505,
        "direction_boundary": 30.44344,
        "core_momentum": 0.579667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37018
      },
      {
        "date": "2025-05-23",
        "close": 46.789962,
        "direction_boundary": 28.661913,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2025-05-30",
        "close": 45.312073,
        "direction_boundary": 27.352836,
        "core_momentum": 0.656577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374846
      },
      {
        "date": "2025-06-06",
        "close": 45.824408,
        "direction_boundary": 28.396161,
        "core_momentum": 0.613754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374035
      },
      {
        "date": "2025-06-13",
        "close": 47.57817,
        "direction_boundary": 27.293779,
        "core_momentum": 0.743187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370689
      },
      {
        "date": "2025-06-20",
        "close": 51.716259,
        "direction_boundary": 27.195353,
        "core_momentum": 0.901658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382476
      },
      {
        "date": "2025-06-27",
        "close": 54.139996,
        "direction_boundary": 25.39414,
        "core_momentum": 1.131988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384849
      },
      {
        "date": "2025-07-04",
        "close": 60.12052,
        "direction_boundary": 25.75832,
        "core_momentum": 1.334023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404159
      },
      {
        "date": "2025-07-11",
        "close": 53.125179,
        "direction_boundary": 28.947351,
        "core_momentum": 0.835235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45017
      },
      {
        "date": "2025-07-18",
        "close": 48.573282,
        "direction_boundary": 29.282003,
        "core_momentum": 0.65881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46985
      },
      {
        "date": "2025-07-25",
        "close": 47.134803,
        "direction_boundary": 28.839082,
        "core_momentum": 0.634407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469786
      },
      {
        "date": "2025-08-01",
        "close": 56.002136,
        "direction_boundary": 27.146139,
        "core_momentum": 1.062987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522991
      },
      {
        "date": "2025-08-08",
        "close": 57.529288,
        "direction_boundary": 30.728878,
        "core_momentum": 0.872157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520869
      },
      {
        "date": "2025-08-15",
        "close": 56.672113,
        "direction_boundary": 31.988743,
        "core_momentum": 0.771627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520453
      },
      {
        "date": "2025-08-22",
        "close": 56.09081,
        "direction_boundary": 33.15018,
        "core_momentum": 0.692021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2025-08-29",
        "close": 55.499654,
        "direction_boundary": 32.707259,
        "core_momentum": 0.69686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483443
      },
      {
        "date": "2025-09-05",
        "close": 60.071257,
        "direction_boundary": 33.25845,
        "core_momentum": 0.806195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486436
      },
      {
        "date": "2025-09-12",
        "close": 56.475061,
        "direction_boundary": 36.36874,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494745
      },
      {
        "date": "2025-09-19",
        "close": 57.085922,
        "direction_boundary": 34.547842,
        "core_momentum": 0.652373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494838
      },
      {
        "date": "2025-09-26",
        "close": 59.716564,
        "direction_boundary": 35.158089,
        "core_momentum": 0.698516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458256
      },
      {
        "date": "2025-10-03",
        "close": 56.504619,
        "direction_boundary": 33.396247,
        "core_momentum": 0.691945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439159
      },
      {
        "date": "2025-10-10",
        "close": 55.213929,
        "direction_boundary": 31.988743,
        "core_momentum": 0.726042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440921
      },
      {
        "date": "2025-10-17",
        "close": 58.593368,
        "direction_boundary": 33.327348,
        "core_momentum": 0.758117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442201
      },
      {
        "date": "2025-10-24",
        "close": 63.233939,
        "direction_boundary": 34.311617,
        "core_momentum": 0.842931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450672
      },
      {
        "date": "2025-10-31",
        "close": 63.529517,
        "direction_boundary": 32.687574,
        "core_momentum": 0.943537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448958
      },
      {
        "date": "2025-11-07",
        "close": 63.450697,
        "direction_boundary": 36.841189,
        "core_momentum": 0.722276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448481
      },
      {
        "date": "2025-11-14",
        "close": 61.953102,
        "direction_boundary": 37.323481,
        "core_momentum": 0.659896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451085
      },
      {
        "date": "2025-11-21",
        "close": 60.090962,
        "direction_boundary": 38.386491,
        "core_momentum": 0.56542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451616
      },
      {
        "date": "2025-11-28",
        "close": 61.795461,
        "direction_boundary": 37.628604,
        "core_momentum": 0.642247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448188
      },
      {
        "date": "2025-12-05",
        "close": 60.948138,
        "direction_boundary": 37.244739,
        "core_momentum": 0.636423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449609
      },
      {
        "date": "2025-12-12",
        "close": 63.096003,
        "direction_boundary": 35.935661,
        "core_momentum": 0.755805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449281
      },
      {
        "date": "2025-12-19",
        "close": 63.150376,
        "direction_boundary": 35.532111,
        "core_momentum": 0.777276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437041
      },
      {
        "date": "2025-12-26",
        "close": 63.955155,
        "direction_boundary": 35.876605,
        "core_momentum": 0.782642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433664
      },
      {
        "date": "2026-01-02",
        "close": 65.008324,
        "direction_boundary": 36.526223,
        "core_momentum": 0.779771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410251
      },
      {
        "date": "2026-01-09",
        "close": 70.989527,
        "direction_boundary": 37.067571,
        "core_momentum": 0.915138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2026-01-16",
        "close": 73.155478,
        "direction_boundary": 38.760513,
        "core_momentum": 0.887371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355703
      },
      {
        "date": "2026-01-23",
        "close": 78.292159,
        "direction_boundary": 40.54204,
        "core_momentum": 0.931135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356399
      },
      {
        "date": "2026-01-30",
        "close": 72.986573,
        "direction_boundary": 40.325501,
        "core_momentum": 0.809936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303068
      },
      {
        "date": "2026-02-06",
        "close": 70.532492,
        "direction_boundary": 42.33341,
        "core_momentum": 0.666119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308131
      },
      {
        "date": "2026-02-13",
        "close": 70.582169,
        "direction_boundary": 41.545995,
        "core_momentum": 0.698892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2026-02-20",
        "close": 73.781418,
        "direction_boundary": 40.591254,
        "core_momentum": 0.817668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2026-02-27",
        "close": 71.754565,
        "direction_boundary": 46.900418,
        "core_momentum": 0.529934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312504
      },
      {
        "date": "2026-03-06",
        "close": 61.292427,
        "direction_boundary": 50.217405,
        "core_momentum": 0.220542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373958
      },
      {
        "date": "2026-03-13",
        "close": 55.470193,
        "direction_boundary": 51.506797,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390069
      },
      {
        "date": "2026-03-20",
        "close": 54.24812,
        "direction_boundary": 51.81192,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390819
      },
      {
        "date": "2026-03-27",
        "close": 55.619226,
        "direction_boundary": 45.483071,
        "core_momentum": 0.222856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386959
      },
      {
        "date": "2026-04-03",
        "close": 62.355531,
        "direction_boundary": 41.044017,
        "core_momentum": 0.519236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411589
      },
      {
        "date": "2026-04-10",
        "close": 68.376477,
        "direction_boundary": 40.660153,
        "core_momentum": 0.681658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427272
      },
      {
        "date": "2026-04-17",
        "close": 67.522019,
        "direction_boundary": 42.874758,
        "core_momentum": 0.574866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42165
      },
      {
        "date": "2026-04-24",
        "close": 62.216434,
        "direction_boundary": 44.085409,
        "core_momentum": 0.41127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425547
      },
      {
        "date": "2026-05-01",
        "close": 61.995299,
        "direction_boundary": 45.985048,
        "core_momentum": 0.348162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425496
      },
      {
        "date": "2026-05-08",
        "close": 59.519844,
        "direction_boundary": 47.451609,
        "core_momentum": 0.254327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429064
      },
      {
        "date": "2026-05-15",
        "close": 55.570688,
        "direction_boundary": 48.090505,
        "core_momentum": 0.155544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437935
      },
      {
        "date": "2026-05-22",
        "close": 57.384509,
        "direction_boundary": 46.789962,
        "core_momentum": 0.226428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439014
      },
      {
        "date": "2026-05-29",
        "close": 57.553932,
        "direction_boundary": 45.312073,
        "core_momentum": 0.270168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43699
      },
      {
        "date": "2026-06-05",
        "close": 56.487564,
        "direction_boundary": 45.824408,
        "core_momentum": 0.232696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437291
      },
      {
        "date": "2026-06-12",
        "close": 57.603762,
        "direction_boundary": 47.57817,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435197
      },
      {
        "date": "2026-06-19",
        "close": 60.493916,
        "direction_boundary": 51.716259,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44123
      },
      {
        "date": "2026-06-26",
        "close": 63.533561,
        "direction_boundary": 54.139996,
        "core_momentum": 0.173505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44644
      },
      {
        "date": "2026-07-03",
        "close": 64.11,
        "direction_boundary": 60.12052,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446012
      },
      {
        "date": "2026-07-10",
        "close": 66.01,
        "direction_boundary": 53.125179,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429822
      },
      {
        "date": "2026-07-17",
        "close": 64.09,
        "direction_boundary": 48.573282,
        "core_momentum": 0.31945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428653
      },
      {
        "date": "2026-07-24",
        "close": 64.93,
        "direction_boundary": 47.134803,
        "core_momentum": 0.377538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416563
      },
      {
        "date": "2026-07-31",
        "close": 68.33,
        "direction_boundary": 56.002136,
        "core_momentum": 0.220132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413819
      },
      {
        "date": "2026-08-07",
        "close": 73.01,
        "direction_boundary": 57.529288,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.813249,
        "volume": 9862499
      },
      {
        "date": "2023-08-25",
        "close": 14.901833,
        "volume": 8280778
      },
      {
        "date": "2023-09-01",
        "close": 15.699091,
        "volume": 5460149
      },
      {
        "date": "2023-09-08",
        "close": 14.577024,
        "volume": 3360706
      },
      {
        "date": "2023-09-15",
        "close": 14.429384,
        "volume": 5553423
      },
      {
        "date": "2023-09-22",
        "close": 13.966777,
        "volume": 4313444
      },
      {
        "date": "2023-09-29",
        "close": 13.504171,
        "volume": 5046158
      },
      {
        "date": "2023-10-06",
        "close": 12.775812,
        "volume": 4213553
      },
      {
        "date": "2023-10-13",
        "close": 13.199047,
        "volume": 4980314
      },
      {
        "date": "2023-10-20",
        "close": 13.819137,
        "volume": 6320991
      },
      {
        "date": "2023-10-27",
        "close": 13.661654,
        "volume": 3932503
      },
      {
        "date": "2023-11-03",
        "close": 14.911675,
        "volume": 3648215
      },
      {
        "date": "2023-11-10",
        "close": 15.364439,
        "volume": 6984678
      },
      {
        "date": "2023-11-17",
        "close": 15.935315,
        "volume": 5450107
      },
      {
        "date": "2023-11-24",
        "close": 16.023899,
        "volume": 1987880
      },
      {
        "date": "2023-12-01",
        "close": 18.395988,
        "volume": 7045567
      },
      {
        "date": "2023-12-08",
        "close": 18.36646,
        "volume": 8001594
      },
      {
        "date": "2023-12-15",
        "close": 18.91765,
        "volume": 6446757
      },
      {
        "date": "2023-12-22",
        "close": 18.336932,
        "volume": 7222966
      },
      {
        "date": "2023-12-29",
        "close": 18.159763,
        "volume": 2274644
      },
      {
        "date": "2024-01-05",
        "close": 17.224708,
        "volume": 4219237
      },
      {
        "date": "2024-01-12",
        "close": 17.608572,
        "volume": 4233634
      },
      {
        "date": "2024-01-19",
        "close": 17.047539,
        "volume": 3685083
      },
      {
        "date": "2024-01-26",
        "close": 17.894011,
        "volume": 4212003
      },
      {
        "date": "2024-02-02",
        "close": 17.706999,
        "volume": 6245967
      },
      {
        "date": "2024-02-09",
        "close": 17.825112,
        "volume": 6809692
      },
      {
        "date": "2024-02-16",
        "close": 17.834954,
        "volume": 3285162
      },
      {
        "date": "2024-02-23",
        "close": 17.903853,
        "volume": 2930539
      },
      {
        "date": "2024-03-01",
        "close": 20.522009,
        "volume": 9959680
      },
      {
        "date": "2024-03-08",
        "close": 21.102727,
        "volume": 9326205
      },
      {
        "date": "2024-03-15",
        "close": 22.962996,
        "volume": 12576029
      },
      {
        "date": "2024-03-22",
        "close": 26.30951,
        "volume": 19570111
      },
      {
        "date": "2024-03-29",
        "close": 26.220926,
        "volume": 9597875
      },
      {
        "date": "2024-04-05",
        "close": 25.187444,
        "volume": 7796201
      },
      {
        "date": "2024-04-12",
        "close": 24.459085,
        "volume": 5287371
      },
      {
        "date": "2024-04-19",
        "close": 23.41576,
        "volume": 8250242
      },
      {
        "date": "2024-04-26",
        "close": 25.581151,
        "volume": 9650869
      },
      {
        "date": "2024-05-03",
        "close": 26.535892,
        "volume": 9217641
      },
      {
        "date": "2024-05-10",
        "close": 25.512253,
        "volume": 8396456
      },
      {
        "date": "2024-05-17",
        "close": 30.44344,
        "volume": 14796535
      },
      {
        "date": "2024-05-24",
        "close": 28.661913,
        "volume": 6364282
      },
      {
        "date": "2024-05-31",
        "close": 27.352836,
        "volume": 4068822
      },
      {
        "date": "2024-06-07",
        "close": 28.396161,
        "volume": 9901254
      },
      {
        "date": "2024-06-14",
        "close": 27.293779,
        "volume": 10652237
      },
      {
        "date": "2024-06-21",
        "close": 27.195353,
        "volume": 7455143
      },
      {
        "date": "2024-06-28",
        "close": 25.39414,
        "volume": 7477366
      },
      {
        "date": "2024-07-05",
        "close": 25.75832,
        "volume": 5113986
      },
      {
        "date": "2024-07-12",
        "close": 28.947351,
        "volume": 10705615
      },
      {
        "date": "2024-07-19",
        "close": 29.282003,
        "volume": 9188167
      },
      {
        "date": "2024-07-26",
        "close": 28.839082,
        "volume": 8788050
      },
      {
        "date": "2024-08-02",
        "close": 27.146139,
        "volume": 11056389
      },
      {
        "date": "2024-08-09",
        "close": 30.728878,
        "volume": 10515561
      },
      {
        "date": "2024-08-16",
        "close": 31.988743,
        "volume": 6960562
      },
      {
        "date": "2024-08-23",
        "close": 33.15018,
        "volume": 4833013
      },
      {
        "date": "2024-08-30",
        "close": 32.707259,
        "volume": 5624193
      },
      {
        "date": "2024-09-06",
        "close": 33.25845,
        "volume": 11042291
      },
      {
        "date": "2024-09-13",
        "close": 36.36874,
        "volume": 7300629
      },
      {
        "date": "2024-09-20",
        "close": 34.547842,
        "volume": 9203559
      },
      {
        "date": "2024-09-27",
        "close": 35.158089,
        "volume": 6320736
      },
      {
        "date": "2024-10-04",
        "close": 33.396247,
        "volume": 6306780
      },
      {
        "date": "2024-10-11",
        "close": 31.988743,
        "volume": 6206069
      },
      {
        "date": "2024-10-18",
        "close": 33.327348,
        "volume": 6153577
      },
      {
        "date": "2024-10-25",
        "close": 34.311617,
        "volume": 5833098
      },
      {
        "date": "2024-11-01",
        "close": 32.687574,
        "volume": 5622751
      },
      {
        "date": "2024-11-08",
        "close": 36.841189,
        "volume": 7924397
      },
      {
        "date": "2024-11-15",
        "close": 37.323481,
        "volume": 6927748
      },
      {
        "date": "2024-11-22",
        "close": 38.386491,
        "volume": 5927580
      },
      {
        "date": "2024-11-29",
        "close": 37.628604,
        "volume": 5685989
      },
      {
        "date": "2024-12-06",
        "close": 37.244739,
        "volume": 4466384
      },
      {
        "date": "2024-12-13",
        "close": 35.935661,
        "volume": 4285666
      },
      {
        "date": "2024-12-20",
        "close": 35.532111,
        "volume": 5090499
      },
      {
        "date": "2024-12-27",
        "close": 35.876605,
        "volume": 1804742
      },
      {
        "date": "2025-01-03",
        "close": 36.526223,
        "volume": 2642396
      },
      {
        "date": "2025-01-10",
        "close": 37.067571,
        "volume": 2838199
      },
      {
        "date": "2025-01-17",
        "close": 38.760513,
        "volume": 5482725
      },
      {
        "date": "2025-01-24",
        "close": 40.54204,
        "volume": 4734013
      },
      {
        "date": "2025-01-31",
        "close": 40.325501,
        "volume": 5744503
      },
      {
        "date": "2025-02-07",
        "close": 42.33341,
        "volume": 9669669
      },
      {
        "date": "2025-02-14",
        "close": 41.545995,
        "volume": 5486820
      },
      {
        "date": "2025-02-21",
        "close": 40.591254,
        "volume": 4249576
      },
      {
        "date": "2025-02-28",
        "close": 46.900418,
        "volume": 16427970
      },
      {
        "date": "2025-03-07",
        "close": 50.217405,
        "volume": 15450395
      },
      {
        "date": "2025-03-14",
        "close": 51.506797,
        "volume": 9447071
      },
      {
        "date": "2025-03-21",
        "close": 51.81192,
        "volume": 13128913
      },
      {
        "date": "2025-03-28",
        "close": 45.483071,
        "volume": 10184239
      },
      {
        "date": "2025-04-04",
        "close": 41.044017,
        "volume": 11274030
      },
      {
        "date": "2025-04-11",
        "close": 40.660153,
        "volume": 14587766
      },
      {
        "date": "2025-04-18",
        "close": 42.874758,
        "volume": 5315484
      },
      {
        "date": "2025-04-25",
        "close": 44.085409,
        "volume": 4437116
      },
      {
        "date": "2025-05-02",
        "close": 45.985048,
        "volume": 4294696
      },
      {
        "date": "2025-05-09",
        "close": 47.451609,
        "volume": 8692039
      },
      {
        "date": "2025-05-16",
        "close": 48.090505,
        "volume": 5329088
      },
      {
        "date": "2025-05-23",
        "close": 46.789962,
        "volume": 3414787
      },
      {
        "date": "2025-05-30",
        "close": 45.312073,
        "volume": 4226690
      },
      {
        "date": "2025-06-06",
        "close": 45.824408,
        "volume": 5452257
      },
      {
        "date": "2025-06-13",
        "close": 47.57817,
        "volume": 6490816
      },
      {
        "date": "2025-06-20",
        "close": 51.716259,
        "volume": 7226193
      },
      {
        "date": "2025-06-27",
        "close": 54.139996,
        "volume": 5874665
      },
      {
        "date": "2025-07-04",
        "close": 60.12052,
        "volume": 5530402
      },
      {
        "date": "2025-07-11",
        "close": 53.125179,
        "volume": 15412390
      },
      {
        "date": "2025-07-18",
        "close": 48.573282,
        "volume": 14151515
      },
      {
        "date": "2025-07-25",
        "close": 47.134803,
        "volume": 8961323
      },
      {
        "date": "2025-08-01",
        "close": 56.002136,
        "volume": 23037539
      },
      {
        "date": "2025-08-08",
        "close": 57.529288,
        "volume": 10876595
      },
      {
        "date": "2025-08-15",
        "close": 56.672113,
        "volume": 7512969
      },
      {
        "date": "2025-08-22",
        "close": 56.09081,
        "volume": 8350799
      },
      {
        "date": "2025-08-29",
        "close": 55.499654,
        "volume": 5895979
      },
      {
        "date": "2025-09-05",
        "close": 60.071257,
        "volume": 6770672
      },
      {
        "date": "2025-09-12",
        "close": 56.475061,
        "volume": 7154129
      },
      {
        "date": "2025-09-19",
        "close": 57.085922,
        "volume": 4263295
      },
      {
        "date": "2025-09-26",
        "close": 59.716564,
        "volume": 6429761
      },
      {
        "date": "2025-10-03",
        "close": 56.504619,
        "volume": 5464009
      },
      {
        "date": "2025-10-10",
        "close": 55.213929,
        "volume": 3498033
      },
      {
        "date": "2025-10-17",
        "close": 58.593368,
        "volume": 5767420
      },
      {
        "date": "2025-10-24",
        "close": 63.233939,
        "volume": 7211009
      },
      {
        "date": "2025-10-31",
        "close": 63.529517,
        "volume": 6300700
      },
      {
        "date": "2025-11-07",
        "close": 63.450697,
        "volume": 4557485
      },
      {
        "date": "2025-11-14",
        "close": 61.953102,
        "volume": 3753411
      },
      {
        "date": "2025-11-21",
        "close": 60.090962,
        "volume": 4724867
      },
      {
        "date": "2025-11-28",
        "close": 61.795461,
        "volume": 2599648
      },
      {
        "date": "2025-12-05",
        "close": 60.948138,
        "volume": 4984347
      },
      {
        "date": "2025-12-12",
        "close": 63.096003,
        "volume": 4754719
      },
      {
        "date": "2025-12-19",
        "close": 63.150376,
        "volume": 3533724
      },
      {
        "date": "2025-12-26",
        "close": 63.955155,
        "volume": 2297332
      },
      {
        "date": "2026-01-02",
        "close": 65.008324,
        "volume": 1646448
      },
      {
        "date": "2026-01-09",
        "close": 70.989527,
        "volume": 4937917
      },
      {
        "date": "2026-01-16",
        "close": 73.155478,
        "volume": 4585258
      },
      {
        "date": "2026-01-23",
        "close": 78.292159,
        "volume": 3757521
      },
      {
        "date": "2026-01-30",
        "close": 72.986573,
        "volume": 6119235
      },
      {
        "date": "2026-02-06",
        "close": 70.532492,
        "volume": 5314436
      },
      {
        "date": "2026-02-13",
        "close": 70.582169,
        "volume": 3698354
      },
      {
        "date": "2026-02-20",
        "close": 73.781418,
        "volume": 2984803
      },
      {
        "date": "2026-02-27",
        "close": 71.754565,
        "volume": 4378439
      },
      {
        "date": "2026-03-06",
        "close": 61.292427,
        "volume": 6746223
      },
      {
        "date": "2026-03-13",
        "close": 55.470193,
        "volume": 12243014
      },
      {
        "date": "2026-03-20",
        "close": 54.24812,
        "volume": 9380869
      },
      {
        "date": "2026-03-27",
        "close": 55.619226,
        "volume": 9334120
      },
      {
        "date": "2026-04-03",
        "close": 62.355531,
        "volume": 8537378
      },
      {
        "date": "2026-04-10",
        "close": 68.376477,
        "volume": 6541733
      },
      {
        "date": "2026-04-17",
        "close": 67.522019,
        "volume": 8130727
      },
      {
        "date": "2026-04-24",
        "close": 62.216434,
        "volume": 5553184
      },
      {
        "date": "2026-05-01",
        "close": 61.995299,
        "volume": 6506712
      },
      {
        "date": "2026-05-08",
        "close": 59.519844,
        "volume": 11314853
      },
      {
        "date": "2026-05-15",
        "close": 55.570688,
        "volume": 10544695
      },
      {
        "date": "2026-05-22",
        "close": 57.384509,
        "volume": 11026960
      },
      {
        "date": "2026-05-29",
        "close": 57.553932,
        "volume": 5433811
      },
      {
        "date": "2026-06-05",
        "close": 56.487564,
        "volume": 7462299
      },
      {
        "date": "2026-06-12",
        "close": 57.603762,
        "volume": 5877987
      },
      {
        "date": "2026-06-19",
        "close": 60.493916,
        "volume": 7393207
      },
      {
        "date": "2026-06-26",
        "close": 63.533561,
        "volume": 5630670
      },
      {
        "date": "2026-07-03",
        "close": 64.11,
        "volume": 3256939
      },
      {
        "date": "2026-07-10",
        "close": 66.01,
        "volume": 4477556
      },
      {
        "date": "2026-07-17",
        "close": 64.09,
        "volume": 3821764
      },
      {
        "date": "2026-07-24",
        "close": 64.93,
        "volume": 4614009
      },
      {
        "date": "2026-07-31",
        "close": 68.33,
        "volume": 6997922
      },
      {
        "date": "2026-08-07",
        "close": 73.01,
        "volume": 5597680
      }
    ],
    "sharemaestro_context": {
      "trend": 64.293612,
      "fair_value": 41.867285,
      "market_activity": 26.936567,
      "market_dynamics": 0.598972,
      "relative_strength": 3.717046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002749,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.02543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.109286,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.300047,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.061168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.523149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.331865
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.099613
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.094858
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.394682
      }
    ]
  }
}