{
  "ticker": {
    "uuid": "8f49507f-d0bc-4262-9bd6-4c8e2f2be64f",
    "symbol": "5482",
    "name": "Aichi Steel Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3185.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2368.264404,
    "boundary_margin": 0.344867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260029,
    "volatility_stability": 0.6942,
    "risk_context": 0.3846,
    "current_regime": {
      "move": 2.469164,
      "interruption": -0.212352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 801.957458,
        "direction_boundary": 476.821899,
        "core_momentum": 0.681881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2023-08-25",
        "close": 797.458435,
        "direction_boundary": 473.937408,
        "core_momentum": 0.682624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317853
      },
      {
        "date": "2023-09-01",
        "close": 881.815735,
        "direction_boundary": 450.196136,
        "core_momentum": 0.958737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333735
      },
      {
        "date": "2023-09-08",
        "close": 934.679749,
        "direction_boundary": 469.499786,
        "core_momentum": 0.990799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332186
      },
      {
        "date": "2023-09-15",
        "close": 958.299866,
        "direction_boundary": 474.602966,
        "core_momentum": 1.019161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305217
      },
      {
        "date": "2023-09-22",
        "close": 959.424622,
        "direction_boundary": 476.599976,
        "core_momentum": 1.013061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299476
      },
      {
        "date": "2023-09-29",
        "close": 888.157837,
        "direction_boundary": 459.726318,
        "core_momentum": 0.931927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324957
      },
      {
        "date": "2023-10-06",
        "close": 851.813782,
        "direction_boundary": 470.650909,
        "core_momentum": 0.809863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335586
      },
      {
        "date": "2023-10-13",
        "close": 881.343384,
        "direction_boundary": 469.759125,
        "core_momentum": 0.87616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2023-10-20",
        "close": 850.678101,
        "direction_boundary": 462.401733,
        "core_momentum": 0.839695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343745
      },
      {
        "date": "2023-10-27",
        "close": 835.91333,
        "direction_boundary": 461.509918,
        "core_momentum": 0.811258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322038
      },
      {
        "date": "2023-11-03",
        "close": 775.718445,
        "direction_boundary": 510.113464,
        "core_momentum": 0.520678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343232
      },
      {
        "date": "2023-11-10",
        "close": 781.397217,
        "direction_boundary": 527.503662,
        "core_momentum": 0.481311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340046
      },
      {
        "date": "2023-11-17",
        "close": 789.347473,
        "direction_boundary": 523.267517,
        "core_momentum": 0.508497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339767
      },
      {
        "date": "2023-11-24",
        "close": 779.125732,
        "direction_boundary": 511.896881,
        "core_momentum": 0.522036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321687
      },
      {
        "date": "2023-12-01",
        "close": 779.125732,
        "direction_boundary": 493.837982,
        "core_momentum": 0.577695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318303
      },
      {
        "date": "2023-12-08",
        "close": 716.659363,
        "direction_boundary": 487.372314,
        "core_momentum": 0.470456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343666
      },
      {
        "date": "2023-12-15",
        "close": 699.623108,
        "direction_boundary": 490.716614,
        "core_momentum": 0.425717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335782
      },
      {
        "date": "2023-12-22",
        "close": 695.080078,
        "direction_boundary": 467.752563,
        "core_momentum": 0.486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333828
      },
      {
        "date": "2023-12-29",
        "close": 721.202332,
        "direction_boundary": 483.582092,
        "core_momentum": 0.491375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315495
      },
      {
        "date": "2024-01-05",
        "close": 740.510071,
        "direction_boundary": 480.683807,
        "core_momentum": 0.540535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316235
      },
      {
        "date": "2024-01-12",
        "close": 730.288391,
        "direction_boundary": 490.716614,
        "core_momentum": 0.488208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316327
      },
      {
        "date": "2024-01-19",
        "close": 797.297791,
        "direction_boundary": 494.283783,
        "core_momentum": 0.613037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333804
      },
      {
        "date": "2024-01-26",
        "close": 766.632385,
        "direction_boundary": 517.024841,
        "core_momentum": 0.482777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327973
      },
      {
        "date": "2024-02-02",
        "close": 788.21167,
        "direction_boundary": 480.460754,
        "core_momentum": 0.640533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320613
      },
      {
        "date": "2024-02-09",
        "close": 762.089417,
        "direction_boundary": 489.378906,
        "core_momentum": 0.557258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3235
      },
      {
        "date": "2024-02-16",
        "close": 766.632385,
        "direction_boundary": 511.22821,
        "core_momentum": 0.499589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320809
      },
      {
        "date": "2024-02-23",
        "close": 795.026245,
        "direction_boundary": 521.260986,
        "core_momentum": 0.525198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325048
      },
      {
        "date": "2024-03-01",
        "close": 839.320557,
        "direction_boundary": 553.143127,
        "core_momentum": 0.517366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301871
      },
      {
        "date": "2024-03-08",
        "close": 902.922668,
        "direction_boundary": 539.320007,
        "core_momentum": 0.674187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308405
      },
      {
        "date": "2024-03-15",
        "close": 860.899841,
        "direction_boundary": 502.978973,
        "core_momentum": 0.711602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31244
      },
      {
        "date": "2024-03-22",
        "close": 894.972473,
        "direction_boundary": 491.608337,
        "core_momentum": 0.820499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318026
      },
      {
        "date": "2024-03-29",
        "close": 916.831604,
        "direction_boundary": 526.390015,
        "core_momentum": 0.741734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301139
      },
      {
        "date": "2024-04-05",
        "close": 890.306885,
        "direction_boundary": 528.864563,
        "core_momentum": 0.683431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298068
      },
      {
        "date": "2024-04-12",
        "close": 913.371887,
        "direction_boundary": 545.511108,
        "core_momentum": 0.674342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2024-04-19",
        "close": 843.023804,
        "direction_boundary": 548.885193,
        "core_momentum": 0.535884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313549
      },
      {
        "date": "2024-04-26",
        "close": 824.571838,
        "direction_boundary": 609.847595,
        "core_momentum": 0.352095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31412
      },
      {
        "date": "2024-05-03",
        "close": 807.273132,
        "direction_boundary": 624.244629,
        "core_momentum": 0.2932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29714
      },
      {
        "date": "2024-05-10",
        "close": 851.096497,
        "direction_boundary": 609.397705,
        "core_momentum": 0.396619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305509
      },
      {
        "date": "2024-05-17",
        "close": 854.556213,
        "direction_boundary": 609.397705,
        "core_momentum": 0.402296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2024-05-24",
        "close": 853.403015,
        "direction_boundary": 568.231262,
        "core_momentum": 0.501859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304551
      },
      {
        "date": "2024-05-31",
        "close": 860.32251,
        "direction_boundary": 595.000732,
        "core_momentum": 0.445918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304571
      },
      {
        "date": "2024-06-07",
        "close": 833.797852,
        "direction_boundary": 605.123657,
        "core_momentum": 0.377897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282399
      },
      {
        "date": "2024-06-14",
        "close": 831.491272,
        "direction_boundary": 645.165222,
        "core_momentum": 0.288804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279421
      },
      {
        "date": "2024-06-21",
        "close": 833.797852,
        "direction_boundary": 629.868408,
        "core_momentum": 0.323765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278843
      },
      {
        "date": "2024-06-28",
        "close": 815.345825,
        "direction_boundary": 687.231445,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278248
      },
      {
        "date": "2024-07-05",
        "close": 815.345825,
        "direction_boundary": 701.853455,
        "core_momentum": 0.161704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276534
      },
      {
        "date": "2024-07-12",
        "close": 813.039368,
        "direction_boundary": 713.100952,
        "core_momentum": 0.140146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275549
      },
      {
        "date": "2024-07-19",
        "close": 789.974426,
        "direction_boundary": 744.594421,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251097
      },
      {
        "date": "2024-07-26",
        "close": 755.376953,
        "direction_boundary": 790.709778,
        "core_momentum": -0.044685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2024-08-02",
        "close": 731.158875,
        "direction_boundary": 835.700439,
        "core_momentum": -0.125095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2024-08-09",
        "close": 705.787415,
        "direction_boundary": 828.951782,
        "core_momentum": -0.148578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253659
      },
      {
        "date": "2024-08-16",
        "close": 739.231506,
        "direction_boundary": 801.957458,
        "core_momentum": -0.078216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2024-08-23",
        "close": 742.691223,
        "direction_boundary": 797.458435,
        "core_momentum": -0.068677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25701
      },
      {
        "date": "2024-08-30",
        "close": 754.223755,
        "direction_boundary": 881.815735,
        "core_momentum": -0.144692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2024-09-06",
        "close": 761.14325,
        "direction_boundary": 934.679749,
        "core_momentum": -0.185664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219677
      },
      {
        "date": "2024-09-13",
        "close": 764.602966,
        "direction_boundary": 958.299866,
        "core_momentum": -0.202126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21194
      },
      {
        "date": "2024-09-20",
        "close": 846.483582,
        "direction_boundary": 959.424622,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25189
      },
      {
        "date": "2024-09-27",
        "close": 918.088745,
        "direction_boundary": 888.157837,
        "core_momentum": 0.0337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2024-10-04",
        "close": 943.917358,
        "direction_boundary": 851.813782,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274342
      },
      {
        "date": "2024-10-11",
        "close": 970.919922,
        "direction_boundary": 881.343384,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274813
      },
      {
        "date": "2024-10-18",
        "close": 980.312195,
        "direction_boundary": 850.678101,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2024-10-25",
        "close": 959.179749,
        "direction_boundary": 835.91333,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2024-11-01",
        "close": 1014.358948,
        "direction_boundary": 775.718445,
        "core_momentum": 0.307638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2024-11-08",
        "close": 1139.979858,
        "direction_boundary": 781.397217,
        "core_momentum": 0.458899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289102
      },
      {
        "date": "2024-11-15",
        "close": 1102.411011,
        "direction_boundary": 789.347473,
        "core_momentum": 0.396611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2024-11-22",
        "close": 1061.319946,
        "direction_boundary": 779.125732,
        "core_momentum": 0.362193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302635
      },
      {
        "date": "2024-11-29",
        "close": 1104.758911,
        "direction_boundary": 779.125732,
        "core_momentum": 0.417947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305813
      },
      {
        "date": "2024-12-06",
        "close": 1142.327881,
        "direction_boundary": 716.659363,
        "core_momentum": 0.593962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301634
      },
      {
        "date": "2024-12-13",
        "close": 1162.286255,
        "direction_boundary": 699.623108,
        "core_momentum": 0.661303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300938
      },
      {
        "date": "2024-12-20",
        "close": 1163.460327,
        "direction_boundary": 695.080078,
        "core_momentum": 0.673851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2024-12-27",
        "close": 1202.203247,
        "direction_boundary": 721.202332,
        "core_momentum": 0.666943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297868
      },
      {
        "date": "2025-01-03",
        "close": 1216.291504,
        "direction_boundary": 740.510071,
        "core_momentum": 0.642505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297137
      },
      {
        "date": "2025-01-10",
        "close": 1174.026489,
        "direction_boundary": 730.288391,
        "core_momentum": 0.60762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2025-01-17",
        "close": 1206.899292,
        "direction_boundary": 797.297791,
        "core_momentum": 0.513737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298551
      },
      {
        "date": "2025-01-24",
        "close": 1277.34082,
        "direction_boundary": 766.632385,
        "core_momentum": 0.666171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2025-01-31",
        "close": 1631.896973,
        "direction_boundary": 788.21167,
        "core_momentum": 1.070379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416748
      },
      {
        "date": "2025-02-07",
        "close": 1596.676147,
        "direction_boundary": 762.089417,
        "core_momentum": 1.09513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412863
      },
      {
        "date": "2025-02-14",
        "close": 1629.548828,
        "direction_boundary": 766.632385,
        "core_momentum": 1.125594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412556
      },
      {
        "date": "2025-02-21",
        "close": 1699.990479,
        "direction_boundary": 795.026245,
        "core_momentum": 1.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411161
      },
      {
        "date": "2025-02-28",
        "close": 1667.117676,
        "direction_boundary": 839.320557,
        "core_momentum": 0.986271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416771
      },
      {
        "date": "2025-03-07",
        "close": 1739.907349,
        "direction_boundary": 902.922668,
        "core_momentum": 0.926973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415929
      },
      {
        "date": "2025-03-14",
        "close": 1664.769653,
        "direction_boundary": 860.899841,
        "core_momentum": 0.933755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427624
      },
      {
        "date": "2025-03-21",
        "close": 1850.265869,
        "direction_boundary": 894.972473,
        "core_momentum": 1.0674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428969
      },
      {
        "date": "2025-03-28",
        "close": 1628.776001,
        "direction_boundary": 916.831604,
        "core_momentum": 0.776527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474444
      },
      {
        "date": "2025-04-04",
        "close": 1640.665039,
        "direction_boundary": 890.306885,
        "core_momentum": 0.842808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474802
      },
      {
        "date": "2025-04-11",
        "close": 1709.620483,
        "direction_boundary": 913.371887,
        "core_momentum": 0.871768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2025-04-18",
        "close": 1838.020264,
        "direction_boundary": 843.023804,
        "core_momentum": 1.180271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480265
      },
      {
        "date": "2025-04-25",
        "close": 1816.620361,
        "direction_boundary": 824.571838,
        "core_momentum": 1.203107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478536
      },
      {
        "date": "2025-05-02",
        "close": 2004.4646,
        "direction_boundary": 807.273132,
        "core_momentum": 1.483007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48764
      },
      {
        "date": "2025-05-09",
        "close": 1909.353516,
        "direction_boundary": 851.096497,
        "core_momentum": 1.243404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480085
      },
      {
        "date": "2025-05-16",
        "close": 1847.531372,
        "direction_boundary": 854.556213,
        "core_momentum": 1.161978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479953
      },
      {
        "date": "2025-05-23",
        "close": 1788.087036,
        "direction_boundary": 853.403015,
        "core_momentum": 1.095243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478734
      },
      {
        "date": "2025-05-30",
        "close": 1776.19812,
        "direction_boundary": 860.32251,
        "core_momentum": 1.064572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479211
      },
      {
        "date": "2025-06-06",
        "close": 1916.486938,
        "direction_boundary": 833.797852,
        "core_momentum": 1.298503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485504
      },
      {
        "date": "2025-06-13",
        "close": 1925.997925,
        "direction_boundary": 831.491272,
        "core_momentum": 1.316318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485938
      },
      {
        "date": "2025-06-20",
        "close": 1954.53125,
        "direction_boundary": 833.797852,
        "core_momentum": 1.344131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485271
      },
      {
        "date": "2025-06-27",
        "close": 2013.5,
        "direction_boundary": 815.345825,
        "core_momentum": 1.469504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485129
      },
      {
        "date": "2025-07-04",
        "close": 1949.775757,
        "direction_boundary": 815.345825,
        "core_momentum": 1.391348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490383
      },
      {
        "date": "2025-07-11",
        "close": 2039.180054,
        "direction_boundary": 813.039368,
        "core_momentum": 1.508095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485465
      },
      {
        "date": "2025-07-18",
        "close": 1965.94458,
        "direction_boundary": 789.974426,
        "core_momentum": 1.488618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491897
      },
      {
        "date": "2025-07-25",
        "close": 2107.660156,
        "direction_boundary": 755.376953,
        "core_momentum": 1.79021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494203
      },
      {
        "date": "2025-08-01",
        "close": 2208.477539,
        "direction_boundary": 731.158875,
        "core_momentum": 2.020517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2025-08-08",
        "close": 2368.264404,
        "direction_boundary": 705.787415,
        "core_momentum": 2.355493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380439
      },
      {
        "date": "2025-08-15",
        "close": 2387.286377,
        "direction_boundary": 739.231506,
        "core_momentum": 2.229416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380487
      },
      {
        "date": "2025-08-22",
        "close": 2483.348633,
        "direction_boundary": 742.691223,
        "core_momentum": 2.343716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380091
      },
      {
        "date": "2025-08-29",
        "close": 2751.561523,
        "direction_boundary": 754.223755,
        "core_momentum": 2.648203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395574
      },
      {
        "date": "2025-09-05",
        "close": 2805.774902,
        "direction_boundary": 761.14325,
        "core_momentum": 2.686264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394127
      },
      {
        "date": "2025-09-12",
        "close": 2726.832764,
        "direction_boundary": 764.602966,
        "core_momentum": 2.566338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389746
      },
      {
        "date": "2025-09-19",
        "close": 2698.299561,
        "direction_boundary": 846.483582,
        "core_momentum": 2.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370922
      },
      {
        "date": "2025-09-26",
        "close": 2705.908203,
        "direction_boundary": 918.088745,
        "core_momentum": 1.947327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2025-10-03",
        "close": 2529.478271,
        "direction_boundary": 943.917358,
        "core_momentum": 1.679767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332575
      },
      {
        "date": "2025-10-10",
        "close": 2524.604736,
        "direction_boundary": 970.919922,
        "core_momentum": 1.600219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331589
      },
      {
        "date": "2025-10-17",
        "close": 2524.604736,
        "direction_boundary": 980.312195,
        "core_momentum": 1.575307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2025-10-24",
        "close": 2551.897705,
        "direction_boundary": 959.179749,
        "core_momentum": 1.6605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319724
      },
      {
        "date": "2025-10-31",
        "close": 2590.887695,
        "direction_boundary": 1014.358948,
        "core_momentum": 1.554212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2025-11-07",
        "close": 2723.453857,
        "direction_boundary": 1139.979858,
        "core_momentum": 1.389037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2025-11-14",
        "close": 2719.554688,
        "direction_boundary": 1102.411011,
        "core_momentum": 1.466915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2025-11-21",
        "close": 2744.898193,
        "direction_boundary": 1061.319946,
        "core_momentum": 1.586306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272391
      },
      {
        "date": "2025-11-28",
        "close": 2854.070313,
        "direction_boundary": 1104.758911,
        "core_momentum": 1.583433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271989
      },
      {
        "date": "2025-12-05",
        "close": 2709.807373,
        "direction_boundary": 1142.327881,
        "core_momentum": 1.37218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275453
      },
      {
        "date": "2025-12-12",
        "close": 2747.82251,
        "direction_boundary": 1162.286255,
        "core_momentum": 1.364153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275188
      },
      {
        "date": "2025-12-19",
        "close": 2826.777344,
        "direction_boundary": 1163.460327,
        "core_momentum": 1.429629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275939
      },
      {
        "date": "2025-12-26",
        "close": 2838.474365,
        "direction_boundary": 1202.203247,
        "core_momentum": 1.36106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2026-01-02",
        "close": 2847.24707,
        "direction_boundary": 1216.291504,
        "core_momentum": 1.340925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267964
      },
      {
        "date": "2026-01-09",
        "close": 3016.85376,
        "direction_boundary": 1174.026489,
        "core_momentum": 1.569664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271493
      },
      {
        "date": "2026-01-16",
        "close": 3231.299072,
        "direction_boundary": 1206.899292,
        "core_momentum": 1.677356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2026-01-23",
        "close": 3280.036377,
        "direction_boundary": 1277.34082,
        "core_momentum": 1.567863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2026-01-30",
        "close": 3002.232422,
        "direction_boundary": 1631.896973,
        "core_momentum": 0.839719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295073
      },
      {
        "date": "2026-02-06",
        "close": 3221.551514,
        "direction_boundary": 1596.676147,
        "core_momentum": 1.017661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295331
      },
      {
        "date": "2026-02-13",
        "close": 3197.182617,
        "direction_boundary": 1629.548828,
        "core_momentum": 0.962005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2026-02-20",
        "close": 3216.677734,
        "direction_boundary": 1699.990479,
        "core_momentum": 0.892174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293772
      },
      {
        "date": "2026-02-27",
        "close": 3416.501709,
        "direction_boundary": 1667.117676,
        "core_momentum": 1.049346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2026-03-06",
        "close": 3070.465088,
        "direction_boundary": 1739.907349,
        "core_momentum": 0.764729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2026-03-13",
        "close": 2982.737549,
        "direction_boundary": 1664.769653,
        "core_momentum": 0.791682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314893
      },
      {
        "date": "2026-03-20",
        "close": 2919.378662,
        "direction_boundary": 1850.265869,
        "core_momentum": 0.577816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2026-03-27",
        "close": 2934.0,
        "direction_boundary": 1628.776001,
        "core_momentum": 0.801353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2026-04-03",
        "close": 2884.0,
        "direction_boundary": 1640.665039,
        "core_momentum": 0.757824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301143
      },
      {
        "date": "2026-04-10",
        "close": 2852.0,
        "direction_boundary": 1709.620483,
        "core_momentum": 0.668206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301841
      },
      {
        "date": "2026-04-17",
        "close": 2777.0,
        "direction_boundary": 1838.020264,
        "core_momentum": 0.510865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304916
      },
      {
        "date": "2026-04-24",
        "close": 2691.0,
        "direction_boundary": 1816.620361,
        "core_momentum": 0.481322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308551
      },
      {
        "date": "2026-05-01",
        "close": 2885.0,
        "direction_boundary": 2004.4646,
        "core_momentum": 0.439287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322122
      },
      {
        "date": "2026-05-08",
        "close": 2874.0,
        "direction_boundary": 1909.353516,
        "core_momentum": 0.505222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315402
      },
      {
        "date": "2026-05-15",
        "close": 2954.0,
        "direction_boundary": 1847.531372,
        "core_momentum": 0.59889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317299
      },
      {
        "date": "2026-05-22",
        "close": 2878.0,
        "direction_boundary": 1788.087036,
        "core_momentum": 0.609541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319717
      },
      {
        "date": "2026-05-29",
        "close": 2964.0,
        "direction_boundary": 1776.19812,
        "core_momentum": 0.668733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317762
      },
      {
        "date": "2026-06-05",
        "close": 2964.0,
        "direction_boundary": 1916.486938,
        "core_momentum": 0.54658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308356
      },
      {
        "date": "2026-06-12",
        "close": 2988.0,
        "direction_boundary": 1925.997925,
        "core_momentum": 0.551404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308065
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "direction_boundary": 1954.53125,
        "core_momentum": 0.547686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306249
      },
      {
        "date": "2026-06-26",
        "close": 3045.0,
        "direction_boundary": 2013.5,
        "core_momentum": 0.512292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306293
      },
      {
        "date": "2026-07-03",
        "close": 3065.0,
        "direction_boundary": 1949.775757,
        "core_momentum": 0.571976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2026-07-10",
        "close": 3025.0,
        "direction_boundary": 2039.180054,
        "core_momentum": 0.483439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296496
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "direction_boundary": 1965.94458,
        "core_momentum": 0.525984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27963
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "direction_boundary": 2107.660156,
        "core_momentum": 0.456592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280884
      },
      {
        "date": "2026-07-31",
        "close": 2956.0,
        "direction_boundary": 2208.477539,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25771
      },
      {
        "date": "2026-08-07",
        "close": 3185.0,
        "direction_boundary": 2368.264404,
        "core_momentum": 0.344867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 801.957458,
        "volume": 1280000
      },
      {
        "date": "2023-08-25",
        "close": 797.458435,
        "volume": 1016800
      },
      {
        "date": "2023-09-01",
        "close": 881.815735,
        "volume": 2072800
      },
      {
        "date": "2023-09-08",
        "close": 934.679749,
        "volume": 3668400
      },
      {
        "date": "2023-09-15",
        "close": 958.299866,
        "volume": 1959200
      },
      {
        "date": "2023-09-22",
        "close": 959.424622,
        "volume": 1839200
      },
      {
        "date": "2023-09-29",
        "close": 888.157837,
        "volume": 1456800
      },
      {
        "date": "2023-10-06",
        "close": 851.813782,
        "volume": 1899600
      },
      {
        "date": "2023-10-13",
        "close": 881.343384,
        "volume": 1212800
      },
      {
        "date": "2023-10-20",
        "close": 850.678101,
        "volume": 1084800
      },
      {
        "date": "2023-10-27",
        "close": 835.91333,
        "volume": 1208000
      },
      {
        "date": "2023-11-03",
        "close": 775.718445,
        "volume": 2676800
      },
      {
        "date": "2023-11-10",
        "close": 781.397217,
        "volume": 1523600
      },
      {
        "date": "2023-11-17",
        "close": 789.347473,
        "volume": 1087200
      },
      {
        "date": "2023-11-24",
        "close": 779.125732,
        "volume": 814800
      },
      {
        "date": "2023-12-01",
        "close": 779.125732,
        "volume": 1287200
      },
      {
        "date": "2023-12-08",
        "close": 716.659363,
        "volume": 1568400
      },
      {
        "date": "2023-12-15",
        "close": 699.623108,
        "volume": 1578400
      },
      {
        "date": "2023-12-22",
        "close": 695.080078,
        "volume": 1509600
      },
      {
        "date": "2023-12-29",
        "close": 721.202332,
        "volume": 1153600
      },
      {
        "date": "2024-01-05",
        "close": 740.510071,
        "volume": 523600
      },
      {
        "date": "2024-01-12",
        "close": 730.288391,
        "volume": 1025200
      },
      {
        "date": "2024-01-19",
        "close": 797.297791,
        "volume": 1808400
      },
      {
        "date": "2024-01-26",
        "close": 766.632385,
        "volume": 1480800
      },
      {
        "date": "2024-02-02",
        "close": 788.21167,
        "volume": 2590800
      },
      {
        "date": "2024-02-09",
        "close": 762.089417,
        "volume": 2276800
      },
      {
        "date": "2024-02-16",
        "close": 766.632385,
        "volume": 1813200
      },
      {
        "date": "2024-02-23",
        "close": 795.026245,
        "volume": 1461200
      },
      {
        "date": "2024-03-01",
        "close": 839.320557,
        "volume": 2509600
      },
      {
        "date": "2024-03-08",
        "close": 902.922668,
        "volume": 2184000
      },
      {
        "date": "2024-03-15",
        "close": 860.899841,
        "volume": 2184400
      },
      {
        "date": "2024-03-22",
        "close": 894.972473,
        "volume": 1810000
      },
      {
        "date": "2024-03-29",
        "close": 916.831604,
        "volume": 1757600
      },
      {
        "date": "2024-04-05",
        "close": 890.306885,
        "volume": 1634400
      },
      {
        "date": "2024-04-12",
        "close": 913.371887,
        "volume": 1346000
      },
      {
        "date": "2024-04-19",
        "close": 843.023804,
        "volume": 1224800
      },
      {
        "date": "2024-04-26",
        "close": 824.571838,
        "volume": 1961200
      },
      {
        "date": "2024-05-03",
        "close": 807.273132,
        "volume": 2496400
      },
      {
        "date": "2024-05-10",
        "close": 851.096497,
        "volume": 1599200
      },
      {
        "date": "2024-05-17",
        "close": 854.556213,
        "volume": 1002000
      },
      {
        "date": "2024-05-24",
        "close": 853.403015,
        "volume": 669600
      },
      {
        "date": "2024-05-31",
        "close": 860.32251,
        "volume": 1195600
      },
      {
        "date": "2024-06-07",
        "close": 833.797852,
        "volume": 1058400
      },
      {
        "date": "2024-06-14",
        "close": 831.491272,
        "volume": 843200
      },
      {
        "date": "2024-06-21",
        "close": 833.797852,
        "volume": 1188400
      },
      {
        "date": "2024-06-28",
        "close": 815.345825,
        "volume": 1135600
      },
      {
        "date": "2024-07-05",
        "close": 815.345825,
        "volume": 831600
      },
      {
        "date": "2024-07-12",
        "close": 813.039368,
        "volume": 900400
      },
      {
        "date": "2024-07-19",
        "close": 789.974426,
        "volume": 627600
      },
      {
        "date": "2024-07-26",
        "close": 755.376953,
        "volume": 1287600
      },
      {
        "date": "2024-08-02",
        "close": 731.158875,
        "volume": 2281600
      },
      {
        "date": "2024-08-09",
        "close": 705.787415,
        "volume": 2192400
      },
      {
        "date": "2024-08-16",
        "close": 739.231506,
        "volume": 473600
      },
      {
        "date": "2024-08-23",
        "close": 742.691223,
        "volume": 419200
      },
      {
        "date": "2024-08-30",
        "close": 754.223755,
        "volume": 416800
      },
      {
        "date": "2024-09-06",
        "close": 761.14325,
        "volume": 625600
      },
      {
        "date": "2024-09-13",
        "close": 764.602966,
        "volume": 811600
      },
      {
        "date": "2024-09-20",
        "close": 846.483582,
        "volume": 952400
      },
      {
        "date": "2024-09-27",
        "close": 918.088745,
        "volume": 2663200
      },
      {
        "date": "2024-10-04",
        "close": 943.917358,
        "volume": 1355600
      },
      {
        "date": "2024-10-11",
        "close": 970.919922,
        "volume": 1017200
      },
      {
        "date": "2024-10-18",
        "close": 980.312195,
        "volume": 857200
      },
      {
        "date": "2024-10-25",
        "close": 959.179749,
        "volume": 918000
      },
      {
        "date": "2024-11-01",
        "close": 1014.358948,
        "volume": 2550800
      },
      {
        "date": "2024-11-08",
        "close": 1139.979858,
        "volume": 1354800
      },
      {
        "date": "2024-11-15",
        "close": 1102.411011,
        "volume": 830000
      },
      {
        "date": "2024-11-22",
        "close": 1061.319946,
        "volume": 597600
      },
      {
        "date": "2024-11-29",
        "close": 1104.758911,
        "volume": 1079200
      },
      {
        "date": "2024-12-06",
        "close": 1142.327881,
        "volume": 883600
      },
      {
        "date": "2024-12-13",
        "close": 1162.286255,
        "volume": 802400
      },
      {
        "date": "2024-12-20",
        "close": 1163.460327,
        "volume": 971200
      },
      {
        "date": "2024-12-27",
        "close": 1202.203247,
        "volume": 708800
      },
      {
        "date": "2025-01-03",
        "close": 1216.291504,
        "volume": 237600
      },
      {
        "date": "2025-01-10",
        "close": 1174.026489,
        "volume": 705600
      },
      {
        "date": "2025-01-17",
        "close": 1206.899292,
        "volume": 525600
      },
      {
        "date": "2025-01-24",
        "close": 1277.34082,
        "volume": 1095200
      },
      {
        "date": "2025-01-31",
        "close": 1631.896973,
        "volume": 5996400
      },
      {
        "date": "2025-02-07",
        "close": 1596.676147,
        "volume": 3348000
      },
      {
        "date": "2025-02-14",
        "close": 1629.548828,
        "volume": 1892800
      },
      {
        "date": "2025-02-21",
        "close": 1699.990479,
        "volume": 3120000
      },
      {
        "date": "2025-02-28",
        "close": 1667.117676,
        "volume": 5511200
      },
      {
        "date": "2025-03-07",
        "close": 1739.907349,
        "volume": 3407600
      },
      {
        "date": "2025-03-14",
        "close": 1664.769653,
        "volume": 1534800
      },
      {
        "date": "2025-03-21",
        "close": 1850.265869,
        "volume": 2495600
      },
      {
        "date": "2025-03-28",
        "close": 1628.776001,
        "volume": 3686400
      },
      {
        "date": "2025-04-04",
        "close": 1640.665039,
        "volume": 3378000
      },
      {
        "date": "2025-04-11",
        "close": 1709.620483,
        "volume": 3114800
      },
      {
        "date": "2025-04-18",
        "close": 1838.020264,
        "volume": 1306400
      },
      {
        "date": "2025-04-25",
        "close": 1816.620361,
        "volume": 3724000
      },
      {
        "date": "2025-05-02",
        "close": 2004.4646,
        "volume": 5780800
      },
      {
        "date": "2025-05-09",
        "close": 1909.353516,
        "volume": 1711600
      },
      {
        "date": "2025-05-16",
        "close": 1847.531372,
        "volume": 4169600
      },
      {
        "date": "2025-05-23",
        "close": 1788.087036,
        "volume": 3372800
      },
      {
        "date": "2025-05-30",
        "close": 1776.19812,
        "volume": 4050800
      },
      {
        "date": "2025-06-06",
        "close": 1916.486938,
        "volume": 2906800
      },
      {
        "date": "2025-06-13",
        "close": 1925.997925,
        "volume": 2533600
      },
      {
        "date": "2025-06-20",
        "close": 1954.53125,
        "volume": 2556000
      },
      {
        "date": "2025-06-27",
        "close": 2013.5,
        "volume": 3888200
      },
      {
        "date": "2025-07-04",
        "close": 1949.775757,
        "volume": 1695200
      },
      {
        "date": "2025-07-11",
        "close": 2039.180054,
        "volume": 2325800
      },
      {
        "date": "2025-07-18",
        "close": 1965.94458,
        "volume": 1336300
      },
      {
        "date": "2025-07-25",
        "close": 2107.660156,
        "volume": 1543700
      },
      {
        "date": "2025-08-01",
        "close": 2208.477539,
        "volume": 3505100
      },
      {
        "date": "2025-08-08",
        "close": 2368.264404,
        "volume": 3066500
      },
      {
        "date": "2025-08-15",
        "close": 2387.286377,
        "volume": 1309500
      },
      {
        "date": "2025-08-22",
        "close": 2483.348633,
        "volume": 2043800
      },
      {
        "date": "2025-08-29",
        "close": 2751.561523,
        "volume": 3717200
      },
      {
        "date": "2025-09-05",
        "close": 2805.774902,
        "volume": 2380200
      },
      {
        "date": "2025-09-12",
        "close": 2726.832764,
        "volume": 2478000
      },
      {
        "date": "2025-09-19",
        "close": 2698.299561,
        "volume": 1516600
      },
      {
        "date": "2025-09-26",
        "close": 2705.908203,
        "volume": 1231400
      },
      {
        "date": "2025-10-03",
        "close": 2529.478271,
        "volume": 1746300
      },
      {
        "date": "2025-10-10",
        "close": 2524.604736,
        "volume": 1734000
      },
      {
        "date": "2025-10-17",
        "close": 2524.604736,
        "volume": 808500
      },
      {
        "date": "2025-10-24",
        "close": 2551.897705,
        "volume": 1122300
      },
      {
        "date": "2025-10-31",
        "close": 2590.887695,
        "volume": 2516500
      },
      {
        "date": "2025-11-07",
        "close": 2723.453857,
        "volume": 2045600
      },
      {
        "date": "2025-11-14",
        "close": 2719.554688,
        "volume": 1369400
      },
      {
        "date": "2025-11-21",
        "close": 2744.898193,
        "volume": 1511700
      },
      {
        "date": "2025-11-28",
        "close": 2854.070313,
        "volume": 841300
      },
      {
        "date": "2025-12-05",
        "close": 2709.807373,
        "volume": 1340700
      },
      {
        "date": "2025-12-12",
        "close": 2747.82251,
        "volume": 811900
      },
      {
        "date": "2025-12-19",
        "close": 2826.777344,
        "volume": 1288200
      },
      {
        "date": "2025-12-26",
        "close": 2838.474365,
        "volume": 867300
      },
      {
        "date": "2026-01-02",
        "close": 2847.24707,
        "volume": 273400
      },
      {
        "date": "2026-01-09",
        "close": 3016.85376,
        "volume": 1097700
      },
      {
        "date": "2026-01-16",
        "close": 3231.299072,
        "volume": 814200
      },
      {
        "date": "2026-01-23",
        "close": 3280.036377,
        "volume": 1070500
      },
      {
        "date": "2026-01-30",
        "close": 3002.232422,
        "volume": 918000
      },
      {
        "date": "2026-02-06",
        "close": 3221.551514,
        "volume": 1999100
      },
      {
        "date": "2026-02-13",
        "close": 3197.182617,
        "volume": 1186700
      },
      {
        "date": "2026-02-20",
        "close": 3216.677734,
        "volume": 1408300
      },
      {
        "date": "2026-02-27",
        "close": 3416.501709,
        "volume": 1010700
      },
      {
        "date": "2026-03-06",
        "close": 3070.465088,
        "volume": 1736100
      },
      {
        "date": "2026-03-13",
        "close": 2982.737549,
        "volume": 1427200
      },
      {
        "date": "2026-03-20",
        "close": 2919.378662,
        "volume": 699700
      },
      {
        "date": "2026-03-27",
        "close": 2934.0,
        "volume": 980200
      },
      {
        "date": "2026-04-03",
        "close": 2884.0,
        "volume": 1091600
      },
      {
        "date": "2026-04-10",
        "close": 2852.0,
        "volume": 809900
      },
      {
        "date": "2026-04-17",
        "close": 2777.0,
        "volume": 799200
      },
      {
        "date": "2026-04-24",
        "close": 2691.0,
        "volume": 1070800
      },
      {
        "date": "2026-05-01",
        "close": 2885.0,
        "volume": 2407400
      },
      {
        "date": "2026-05-08",
        "close": 2874.0,
        "volume": 496800
      },
      {
        "date": "2026-05-15",
        "close": 2954.0,
        "volume": 1048900
      },
      {
        "date": "2026-05-22",
        "close": 2878.0,
        "volume": 983400
      },
      {
        "date": "2026-05-29",
        "close": 2964.0,
        "volume": 1002100
      },
      {
        "date": "2026-06-05",
        "close": 2964.0,
        "volume": 129400
      },
      {
        "date": "2026-06-12",
        "close": 2988.0,
        "volume": 259000
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "volume": 227200
      },
      {
        "date": "2026-06-26",
        "close": 3045.0,
        "volume": 171500
      },
      {
        "date": "2026-07-03",
        "close": 3065.0,
        "volume": 145800
      },
      {
        "date": "2026-07-10",
        "close": 3025.0,
        "volume": 783400
      },
      {
        "date": "2026-07-17",
        "close": 3000.0,
        "volume": 778100
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "volume": 476300
      },
      {
        "date": "2026-07-31",
        "close": 2956.0,
        "volume": 1196000
      },
      {
        "date": "2026-08-07",
        "close": 3185.0,
        "volume": 1156900
      }
    ],
    "sharemaestro_context": {
      "trend": 3018.468758,
      "fair_value": 1722.210213,
      "market_activity": 4.722682,
      "market_dynamics": 0.626401,
      "relative_strength": -8.277023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01368,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020144,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.067241,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.036124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.522123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.177004
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.042898
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.180079
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.069867
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.493718
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.120611
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.469164
      }
    ]
  }
}