{
  "ticker": {
    "uuid": "8f4b627f-5159-42fe-a301-f1f36ce1039d",
    "symbol": "STAX",
    "name": "NOMURA TAX-FREE USA SHORT TERM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.355,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.825477,
    "boundary_margin": 0.02133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.016136,
    "volatility_stability": 1.18,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.048889,
      "interruption": -0.014194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 24.173186,
        "direction_boundary": 23.319292,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014281
      },
      {
        "date": "2024-12-06",
        "close": 24.206549,
        "direction_boundary": 23.372775,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013753
      },
      {
        "date": "2024-12-13",
        "close": 24.158984,
        "direction_boundary": 23.467087,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013863
      },
      {
        "date": "2024-12-20",
        "close": 24.106462,
        "direction_boundary": 23.499417,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014491
      },
      {
        "date": "2024-12-27",
        "close": 24.115731,
        "direction_boundary": 23.527129,
        "core_momentum": 0.025018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014375
      },
      {
        "date": "2025-01-03",
        "close": 24.155592,
        "direction_boundary": 23.510502,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01429
      },
      {
        "date": "2025-01-10",
        "close": 24.136474,
        "direction_boundary": 23.480943,
        "core_momentum": 0.027918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014287
      },
      {
        "date": "2025-01-17",
        "close": 24.17471,
        "direction_boundary": 23.407045,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014287
      },
      {
        "date": "2025-01-24",
        "close": 24.198607,
        "direction_boundary": 23.430138,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014291
      },
      {
        "date": "2025-01-31",
        "close": 24.249366,
        "direction_boundary": 23.498168,
        "core_momentum": 0.031968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012128
      },
      {
        "date": "2025-02-07",
        "close": 24.296886,
        "direction_boundary": 23.474958,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012116
      },
      {
        "date": "2025-02-14",
        "close": 24.311258,
        "direction_boundary": 23.484242,
        "core_momentum": 0.035216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012116
      },
      {
        "date": "2025-02-21",
        "close": 24.325629,
        "direction_boundary": 23.50281,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010615
      },
      {
        "date": "2025-02-28",
        "close": 24.401509,
        "direction_boundary": 23.533749,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011098
      },
      {
        "date": "2025-03-07",
        "close": 24.368845,
        "direction_boundary": 23.561765,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010823
      },
      {
        "date": "2025-03-14",
        "close": 24.339064,
        "direction_boundary": 23.538496,
        "core_momentum": 0.034011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011067
      },
      {
        "date": "2025-03-21",
        "close": 24.33426,
        "direction_boundary": 23.54315,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011098
      },
      {
        "date": "2025-03-28",
        "close": 24.315047,
        "direction_boundary": 23.49531,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011076
      },
      {
        "date": "2025-04-04",
        "close": 24.43538,
        "direction_boundary": 23.425314,
        "core_momentum": 0.043119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012148
      },
      {
        "date": "2025-04-11",
        "close": 24.088547,
        "direction_boundary": 23.425314,
        "core_momentum": 0.028313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023944
      },
      {
        "date": "2025-04-18",
        "close": 24.175231,
        "direction_boundary": 23.439313,
        "core_momentum": 0.031397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024453
      },
      {
        "date": "2025-04-25",
        "close": 24.228205,
        "direction_boundary": 23.412434,
        "core_momentum": 0.034843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024287
      },
      {
        "date": "2025-05-02",
        "close": 24.26281,
        "direction_boundary": 23.482416,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024333
      },
      {
        "date": "2025-05-09",
        "close": 24.311103,
        "direction_boundary": 23.510488,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024307
      },
      {
        "date": "2025-05-16",
        "close": 24.349738,
        "direction_boundary": 23.501131,
        "core_momentum": 0.036109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024366
      },
      {
        "date": "2025-05-23",
        "close": 24.378715,
        "direction_boundary": 23.393521,
        "core_momentum": 0.042114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024335
      },
      {
        "date": "2025-05-30",
        "close": 24.409912,
        "direction_boundary": 23.399697,
        "core_momentum": 0.043172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024265
      },
      {
        "date": "2025-06-06",
        "close": 24.434124,
        "direction_boundary": 23.491825,
        "core_momentum": 0.040112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024239
      },
      {
        "date": "2025-06-13",
        "close": 24.461725,
        "direction_boundary": 23.580951,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024024
      },
      {
        "date": "2025-06-20",
        "close": 24.521285,
        "direction_boundary": 23.585642,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023855
      },
      {
        "date": "2025-06-27",
        "close": 24.569708,
        "direction_boundary": 23.573446,
        "core_momentum": 0.042262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02392
      },
      {
        "date": "2025-07-04",
        "close": 24.607169,
        "direction_boundary": 23.625938,
        "core_momentum": 0.041532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023911
      },
      {
        "date": "2025-07-11",
        "close": 24.657471,
        "direction_boundary": 23.68238,
        "core_momentum": 0.041174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023877
      },
      {
        "date": "2025-07-18",
        "close": 24.675144,
        "direction_boundary": 23.720009,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023852
      },
      {
        "date": "2025-07-25",
        "close": 24.704277,
        "direction_boundary": 23.738823,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023857
      },
      {
        "date": "2025-08-01",
        "close": 24.815741,
        "direction_boundary": 23.886314,
        "core_momentum": 0.03891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024347
      },
      {
        "date": "2025-08-08",
        "close": 24.825477,
        "direction_boundary": 23.868487,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024307
      },
      {
        "date": "2025-08-15",
        "close": 24.854683,
        "direction_boundary": 23.887352,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024309
      },
      {
        "date": "2025-08-22",
        "close": 24.893625,
        "direction_boundary": 24.00054,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024326
      },
      {
        "date": "2025-08-29",
        "close": 24.910468,
        "direction_boundary": 23.988953,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024113
      },
      {
        "date": "2025-09-05",
        "close": 24.978796,
        "direction_boundary": 24.064613,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024055
      },
      {
        "date": "2025-09-12",
        "close": 25.066646,
        "direction_boundary": 24.083528,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024095
      },
      {
        "date": "2025-09-19",
        "close": 25.066646,
        "direction_boundary": 24.092985,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024075
      },
      {
        "date": "2025-09-26",
        "close": 24.993437,
        "direction_boundary": 24.130815,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024594
      },
      {
        "date": "2025-10-03",
        "close": 24.996756,
        "direction_boundary": 24.073762,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023973
      },
      {
        "date": "2025-10-10",
        "close": 24.996756,
        "direction_boundary": 24.078503,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010015
      },
      {
        "date": "2025-10-17",
        "close": 25.016331,
        "direction_boundary": 24.083245,
        "core_momentum": 0.038744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009545
      },
      {
        "date": "2025-10-24",
        "close": 24.986969,
        "direction_boundary": 24.021603,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010055
      },
      {
        "date": "2025-10-31",
        "close": 24.994995,
        "direction_boundary": 24.025978,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010119
      },
      {
        "date": "2025-11-07",
        "close": 24.994995,
        "direction_boundary": 24.078281,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010162
      },
      {
        "date": "2025-11-14",
        "close": 24.994995,
        "direction_boundary": 24.08779,
        "core_momentum": 0.037662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010238
      },
      {
        "date": "2025-11-21",
        "close": 25.004808,
        "direction_boundary": 24.125829,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010269
      },
      {
        "date": "2025-11-28",
        "close": 25.03258,
        "direction_boundary": 24.173186,
        "core_momentum": 0.035552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010262
      },
      {
        "date": "2025-12-05",
        "close": 25.04242,
        "direction_boundary": 24.206549,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010293
      },
      {
        "date": "2025-12-12",
        "close": 25.06702,
        "direction_boundary": 24.158984,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010289
      },
      {
        "date": "2025-12-19",
        "close": 25.08178,
        "direction_boundary": 24.106462,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01007
      },
      {
        "date": "2025-12-26",
        "close": 25.101093,
        "direction_boundary": 24.115731,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2026-01-02",
        "close": 25.142237,
        "direction_boundary": 24.155592,
        "core_momentum": 0.040845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009961
      },
      {
        "date": "2026-01-09",
        "close": 25.239227,
        "direction_boundary": 24.136474,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010691
      },
      {
        "date": "2026-01-16",
        "close": 25.258961,
        "direction_boundary": 24.17471,
        "core_momentum": 0.044851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010689
      },
      {
        "date": "2026-01-23",
        "close": 25.268828,
        "direction_boundary": 24.198607,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010704
      },
      {
        "date": "2026-01-30",
        "close": 25.315399,
        "direction_boundary": 24.249366,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009462
      },
      {
        "date": "2026-02-06",
        "close": 25.374755,
        "direction_boundary": 24.296886,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009691
      },
      {
        "date": "2026-02-13",
        "close": 25.434111,
        "direction_boundary": 24.311258,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009902
      },
      {
        "date": "2026-02-20",
        "close": 25.444004,
        "direction_boundary": 24.325629,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009875
      },
      {
        "date": "2026-02-27",
        "close": 25.465075,
        "direction_boundary": 24.401509,
        "core_momentum": 0.043586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009872
      },
      {
        "date": "2026-03-06",
        "close": 25.385714,
        "direction_boundary": 24.368845,
        "core_momentum": 0.041728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010916
      },
      {
        "date": "2026-03-13",
        "close": 25.375794,
        "direction_boundary": 24.339064,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010165
      },
      {
        "date": "2026-03-20",
        "close": 25.271632,
        "direction_boundary": 24.33426,
        "core_momentum": 0.038521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011985
      },
      {
        "date": "2026-03-27",
        "close": 25.212111,
        "direction_boundary": 24.315047,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011701
      },
      {
        "date": "2026-04-03",
        "close": 25.286367,
        "direction_boundary": 24.43538,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012239
      },
      {
        "date": "2026-04-10",
        "close": 25.336094,
        "direction_boundary": 24.088547,
        "core_momentum": 0.05179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012399
      },
      {
        "date": "2026-04-17",
        "close": 25.36593,
        "direction_boundary": 24.175231,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012428
      },
      {
        "date": "2026-04-24",
        "close": 25.360958,
        "direction_boundary": 24.228205,
        "core_momentum": 0.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012232
      },
      {
        "date": "2026-05-01",
        "close": 25.275273,
        "direction_boundary": 24.26281,
        "core_momentum": 0.041729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013406
      },
      {
        "date": "2026-05-08",
        "close": 25.295175,
        "direction_boundary": 24.311103,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0134
      },
      {
        "date": "2026-05-15",
        "close": 25.215568,
        "direction_boundary": 24.349738,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014299
      },
      {
        "date": "2026-05-22",
        "close": 25.230494,
        "direction_boundary": 24.378715,
        "core_momentum": 0.034939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014303
      },
      {
        "date": "2026-05-29",
        "close": 25.317266,
        "direction_boundary": 24.409912,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014902
      },
      {
        "date": "2026-06-05",
        "close": 25.352187,
        "direction_boundary": 24.434124,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014959
      },
      {
        "date": "2026-06-12",
        "close": 25.417039,
        "direction_boundary": 24.461725,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015223
      },
      {
        "date": "2026-06-19",
        "close": 25.41205,
        "direction_boundary": 24.521285,
        "core_momentum": 0.036326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015256
      },
      {
        "date": "2026-06-26",
        "close": 25.371052,
        "direction_boundary": 24.569708,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015528
      },
      {
        "date": "2026-07-03",
        "close": 25.403969,
        "direction_boundary": 24.607169,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015482
      },
      {
        "date": "2026-07-10",
        "close": 25.379028,
        "direction_boundary": 24.657471,
        "core_momentum": 0.029263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01476
      },
      {
        "date": "2026-07-17",
        "close": 25.3491,
        "direction_boundary": 24.675144,
        "core_momentum": 0.027313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014859
      },
      {
        "date": "2026-07-24",
        "close": 25.24934,
        "direction_boundary": 24.704277,
        "core_momentum": 0.022064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015891
      },
      {
        "date": "2026-07-31",
        "close": 25.266,
        "direction_boundary": 24.815741,
        "core_momentum": 0.018144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015696
      },
      {
        "date": "2026-08-07",
        "close": 25.355,
        "direction_boundary": 24.825477,
        "core_momentum": 0.02133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016136
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 23.319292,
        "volume": 1636
      },
      {
        "date": "2023-12-08",
        "close": 23.372775,
        "volume": 2206
      },
      {
        "date": "2023-12-15",
        "close": 23.467087,
        "volume": 42
      },
      {
        "date": "2023-12-22",
        "close": 23.499417,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 23.527129,
        "volume": 102
      },
      {
        "date": "2024-01-05",
        "close": 23.510502,
        "volume": 304
      },
      {
        "date": "2024-01-12",
        "close": 23.480943,
        "volume": 60
      },
      {
        "date": "2024-01-19",
        "close": 23.407045,
        "volume": 25
      },
      {
        "date": "2024-01-26",
        "close": 23.430138,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.498168,
        "volume": 798
      },
      {
        "date": "2024-02-09",
        "close": 23.474958,
        "volume": 136
      },
      {
        "date": "2024-02-16",
        "close": 23.484242,
        "volume": 31
      },
      {
        "date": "2024-02-23",
        "close": 23.50281,
        "volume": 32
      },
      {
        "date": "2024-03-01",
        "close": 23.533749,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 23.561765,
        "volume": 1502
      },
      {
        "date": "2024-03-15",
        "close": 23.538496,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 23.54315,
        "volume": 3751
      },
      {
        "date": "2024-03-29",
        "close": 23.49531,
        "volume": 4704
      },
      {
        "date": "2024-04-05",
        "close": 23.425314,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 23.425314,
        "volume": 505
      },
      {
        "date": "2024-04-19",
        "close": 23.439313,
        "volume": 478
      },
      {
        "date": "2024-04-26",
        "close": 23.412434,
        "volume": 21
      },
      {
        "date": "2024-05-03",
        "close": 23.482416,
        "volume": 1106
      },
      {
        "date": "2024-05-10",
        "close": 23.510488,
        "volume": 1174
      },
      {
        "date": "2024-05-17",
        "close": 23.501131,
        "volume": 133
      },
      {
        "date": "2024-05-24",
        "close": 23.393521,
        "volume": 978
      },
      {
        "date": "2024-05-31",
        "close": 23.399697,
        "volume": 7
      },
      {
        "date": "2024-06-07",
        "close": 23.491825,
        "volume": 265
      },
      {
        "date": "2024-06-14",
        "close": 23.580951,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 23.585642,
        "volume": 610
      },
      {
        "date": "2024-06-28",
        "close": 23.573446,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 23.625938,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 23.68238,
        "volume": 2519
      },
      {
        "date": "2024-07-19",
        "close": 23.720009,
        "volume": 1015
      },
      {
        "date": "2024-07-26",
        "close": 23.738823,
        "volume": 2794
      },
      {
        "date": "2024-08-02",
        "close": 23.886314,
        "volume": 3436
      },
      {
        "date": "2024-08-09",
        "close": 23.868487,
        "volume": 8
      },
      {
        "date": "2024-08-16",
        "close": 23.887352,
        "volume": 864
      },
      {
        "date": "2024-08-23",
        "close": 24.00054,
        "volume": 63
      },
      {
        "date": "2024-08-30",
        "close": 23.988953,
        "volume": 184
      },
      {
        "date": "2024-09-06",
        "close": 24.064613,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 24.083528,
        "volume": 72
      },
      {
        "date": "2024-09-20",
        "close": 24.092985,
        "volume": 79
      },
      {
        "date": "2024-09-27",
        "close": 24.130815,
        "volume": 16
      },
      {
        "date": "2024-10-04",
        "close": 24.073762,
        "volume": 33
      },
      {
        "date": "2024-10-11",
        "close": 24.078503,
        "volume": 410
      },
      {
        "date": "2024-10-18",
        "close": 24.083245,
        "volume": 237
      },
      {
        "date": "2024-10-25",
        "close": 24.021603,
        "volume": 867
      },
      {
        "date": "2024-11-01",
        "close": 24.025978,
        "volume": 508
      },
      {
        "date": "2024-11-08",
        "close": 24.078281,
        "volume": 923
      },
      {
        "date": "2024-11-15",
        "close": 24.08779,
        "volume": 39536
      },
      {
        "date": "2024-11-22",
        "close": 24.125829,
        "volume": 107
      },
      {
        "date": "2024-11-29",
        "close": 24.173186,
        "volume": 20084
      },
      {
        "date": "2024-12-06",
        "close": 24.206549,
        "volume": 864
      },
      {
        "date": "2024-12-13",
        "close": 24.158984,
        "volume": 1008
      },
      {
        "date": "2024-12-20",
        "close": 24.106462,
        "volume": 1293
      },
      {
        "date": "2024-12-27",
        "close": 24.115731,
        "volume": 106347
      },
      {
        "date": "2025-01-03",
        "close": 24.155592,
        "volume": 63
      },
      {
        "date": "2025-01-10",
        "close": 24.136474,
        "volume": 39812
      },
      {
        "date": "2025-01-17",
        "close": 24.17471,
        "volume": 65
      },
      {
        "date": "2025-01-24",
        "close": 24.198607,
        "volume": 203
      },
      {
        "date": "2025-01-31",
        "close": 24.249366,
        "volume": 38
      },
      {
        "date": "2025-02-07",
        "close": 24.296886,
        "volume": 540
      },
      {
        "date": "2025-02-14",
        "close": 24.311258,
        "volume": 444
      },
      {
        "date": "2025-02-21",
        "close": 24.325629,
        "volume": 134
      },
      {
        "date": "2025-02-28",
        "close": 24.401509,
        "volume": 76
      },
      {
        "date": "2025-03-07",
        "close": 24.368845,
        "volume": 172
      },
      {
        "date": "2025-03-14",
        "close": 24.339064,
        "volume": 616
      },
      {
        "date": "2025-03-21",
        "close": 24.33426,
        "volume": 815
      },
      {
        "date": "2025-03-28",
        "close": 24.315047,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 24.43538,
        "volume": 24
      },
      {
        "date": "2025-04-11",
        "close": 24.088547,
        "volume": 50
      },
      {
        "date": "2025-04-18",
        "close": 24.175231,
        "volume": 6
      },
      {
        "date": "2025-04-25",
        "close": 24.228205,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 24.26281,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 24.311103,
        "volume": 275
      },
      {
        "date": "2025-05-16",
        "close": 24.349738,
        "volume": 173
      },
      {
        "date": "2025-05-23",
        "close": 24.378715,
        "volume": 229
      },
      {
        "date": "2025-05-30",
        "close": 24.409912,
        "volume": 220
      },
      {
        "date": "2025-06-06",
        "close": 24.434124,
        "volume": 2322
      },
      {
        "date": "2025-06-13",
        "close": 24.461725,
        "volume": 1486
      },
      {
        "date": "2025-06-20",
        "close": 24.521285,
        "volume": 240
      },
      {
        "date": "2025-06-27",
        "close": 24.569708,
        "volume": 1008
      },
      {
        "date": "2025-07-04",
        "close": 24.607169,
        "volume": 1078
      },
      {
        "date": "2025-07-11",
        "close": 24.657471,
        "volume": 6465
      },
      {
        "date": "2025-07-18",
        "close": 24.675144,
        "volume": 1579
      },
      {
        "date": "2025-07-25",
        "close": 24.704277,
        "volume": 42
      },
      {
        "date": "2025-08-01",
        "close": 24.815741,
        "volume": 2026
      },
      {
        "date": "2025-08-08",
        "close": 24.825477,
        "volume": 1256
      },
      {
        "date": "2025-08-15",
        "close": 24.854683,
        "volume": 96
      },
      {
        "date": "2025-08-22",
        "close": 24.893625,
        "volume": 445
      },
      {
        "date": "2025-08-29",
        "close": 24.910468,
        "volume": 2605
      },
      {
        "date": "2025-09-05",
        "close": 24.978796,
        "volume": 56
      },
      {
        "date": "2025-09-12",
        "close": 25.066646,
        "volume": 2177
      },
      {
        "date": "2025-09-19",
        "close": 25.066646,
        "volume": 12131
      },
      {
        "date": "2025-09-26",
        "close": 24.993437,
        "volume": 803
      },
      {
        "date": "2025-10-03",
        "close": 24.996756,
        "volume": 1982
      },
      {
        "date": "2025-10-10",
        "close": 24.996756,
        "volume": 1951
      },
      {
        "date": "2025-10-17",
        "close": 25.016331,
        "volume": 697
      },
      {
        "date": "2025-10-24",
        "close": 24.986969,
        "volume": 2891
      },
      {
        "date": "2025-10-31",
        "close": 24.994995,
        "volume": 229
      },
      {
        "date": "2025-11-07",
        "close": 24.994995,
        "volume": 381
      },
      {
        "date": "2025-11-14",
        "close": 24.994995,
        "volume": 949
      },
      {
        "date": "2025-11-21",
        "close": 25.004808,
        "volume": 662
      },
      {
        "date": "2025-11-28",
        "close": 25.03258,
        "volume": 1534
      },
      {
        "date": "2025-12-05",
        "close": 25.04242,
        "volume": 171
      },
      {
        "date": "2025-12-12",
        "close": 25.06702,
        "volume": 574
      },
      {
        "date": "2025-12-19",
        "close": 25.08178,
        "volume": 1193
      },
      {
        "date": "2025-12-26",
        "close": 25.101093,
        "volume": 566
      },
      {
        "date": "2026-01-02",
        "close": 25.142237,
        "volume": 584
      },
      {
        "date": "2026-01-09",
        "close": 25.239227,
        "volume": 841
      },
      {
        "date": "2026-01-16",
        "close": 25.258961,
        "volume": 597
      },
      {
        "date": "2026-01-23",
        "close": 25.268828,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 25.315399,
        "volume": 765
      },
      {
        "date": "2026-02-06",
        "close": 25.374755,
        "volume": 545
      },
      {
        "date": "2026-02-13",
        "close": 25.434111,
        "volume": 465
      },
      {
        "date": "2026-02-20",
        "close": 25.444004,
        "volume": 1798
      },
      {
        "date": "2026-02-27",
        "close": 25.465075,
        "volume": 4737
      },
      {
        "date": "2026-03-06",
        "close": 25.385714,
        "volume": 5113
      },
      {
        "date": "2026-03-13",
        "close": 25.375794,
        "volume": 3227
      },
      {
        "date": "2026-03-20",
        "close": 25.271632,
        "volume": 1256
      },
      {
        "date": "2026-03-27",
        "close": 25.212111,
        "volume": 234
      },
      {
        "date": "2026-04-03",
        "close": 25.286367,
        "volume": 338
      },
      {
        "date": "2026-04-10",
        "close": 25.336094,
        "volume": 133
      },
      {
        "date": "2026-04-17",
        "close": 25.36593,
        "volume": 14455
      },
      {
        "date": "2026-04-24",
        "close": 25.360958,
        "volume": 6845
      },
      {
        "date": "2026-05-01",
        "close": 25.275273,
        "volume": 420
      },
      {
        "date": "2026-05-08",
        "close": 25.295175,
        "volume": 417
      },
      {
        "date": "2026-05-15",
        "close": 25.215568,
        "volume": 1407
      },
      {
        "date": "2026-05-22",
        "close": 25.230494,
        "volume": 630
      },
      {
        "date": "2026-05-29",
        "close": 25.317266,
        "volume": 6489
      },
      {
        "date": "2026-06-05",
        "close": 25.352187,
        "volume": 9577
      },
      {
        "date": "2026-06-12",
        "close": 25.417039,
        "volume": 305097
      },
      {
        "date": "2026-06-19",
        "close": 25.41205,
        "volume": 22783
      },
      {
        "date": "2026-06-26",
        "close": 25.371052,
        "volume": 1254
      },
      {
        "date": "2026-07-03",
        "close": 25.403969,
        "volume": 29475
      },
      {
        "date": "2026-07-10",
        "close": 25.379028,
        "volume": 13351
      },
      {
        "date": "2026-07-17",
        "close": 25.3491,
        "volume": 9627
      },
      {
        "date": "2026-07-24",
        "close": 25.24934,
        "volume": 12985
      },
      {
        "date": "2026-07-31",
        "close": 25.266,
        "volume": 9159
      },
      {
        "date": "2026-08-07",
        "close": 25.355,
        "volume": 10323
      }
    ],
    "sharemaestro_context": {
      "trend": 25.334809,
      "fair_value": 24.418409,
      "market_activity": 2.052566,
      "market_dynamics": -0.407041,
      "relative_strength": -10.451609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002781,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000101,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008265,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.018825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.04086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.048889
      }
    ]
  }
}