{
  "ticker": {
    "uuid": "8f4b98af-740c-4156-9751-800d00b35782",
    "symbol": "EWLS",
    "name": "Edwards Lifesciences Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.519997,
    "boundary_margin": 0.16837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261552,
    "volatility_stability": 0.8899,
    "risk_context": 0.3823,
    "current_regime": {
      "move": 0.058711,
      "interruption": -0.093039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.543,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.379997,
        "direction_boundary": 97.199997,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2023-08-25",
        "close": 69.959999,
        "direction_boundary": 94.050003,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296147
      },
      {
        "date": "2023-09-01",
        "close": 70.760002,
        "direction_boundary": 90.68,
        "core_momentum": -0.219674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2023-09-08",
        "close": 69.860001,
        "direction_boundary": 96.360001,
        "core_momentum": -0.27501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265827
      },
      {
        "date": "2023-09-15",
        "close": 69.059998,
        "direction_boundary": 92.93,
        "core_momentum": -0.25686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24636
      },
      {
        "date": "2023-09-22",
        "close": 65.839996,
        "direction_boundary": 86.410004,
        "core_momentum": -0.238051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253242
      },
      {
        "date": "2023-09-29",
        "close": 66.019997,
        "direction_boundary": 87.519997,
        "core_momentum": -0.245658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252522
      },
      {
        "date": "2023-10-06",
        "close": 69.099998,
        "direction_boundary": 86.540001,
        "core_momentum": -0.201525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2023-10-13",
        "close": 67.239998,
        "direction_boundary": 84.769997,
        "core_momentum": -0.206795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263731
      },
      {
        "date": "2023-10-20",
        "close": 64.940002,
        "direction_boundary": 84.800003,
        "core_momentum": -0.234198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261236
      },
      {
        "date": "2023-10-27",
        "close": 58.700001,
        "direction_boundary": 86.349998,
        "core_momentum": -0.320208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2023-11-03",
        "close": 62.52,
        "direction_boundary": 68.690002,
        "core_momentum": -0.089824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2023-11-10",
        "close": 60.060001,
        "direction_boundary": 73.010002,
        "core_momentum": -0.177373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2023-11-17",
        "close": 61.5,
        "direction_boundary": 72.389999,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2023-11-24",
        "close": 61.799999,
        "direction_boundary": 73.5,
        "core_momentum": -0.159184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30193
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "direction_boundary": 72.900002,
        "core_momentum": -0.141289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2023-12-08",
        "close": 63.380001,
        "direction_boundary": 69.419998,
        "core_momentum": -0.087007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297041
      },
      {
        "date": "2023-12-15",
        "close": 71.580002,
        "direction_boundary": 69.099998,
        "core_momentum": 0.03589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322532
      },
      {
        "date": "2023-12-22",
        "close": 68.699997,
        "direction_boundary": 69.720001,
        "core_momentum": -0.01463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325618
      },
      {
        "date": "2023-12-29",
        "close": 69.379997,
        "direction_boundary": 70.389999,
        "core_momentum": -0.014349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320854
      },
      {
        "date": "2024-01-05",
        "close": 66.739998,
        "direction_boundary": 71.720001,
        "core_momentum": -0.069437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319117
      },
      {
        "date": "2024-01-12",
        "close": 68.019997,
        "direction_boundary": 72.18,
        "core_momentum": -0.057634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320382
      },
      {
        "date": "2024-01-19",
        "close": 67.839996,
        "direction_boundary": 71.860001,
        "core_momentum": -0.055942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3202
      },
      {
        "date": "2024-01-26",
        "close": 67.400002,
        "direction_boundary": 71.919998,
        "core_momentum": -0.062848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300205
      },
      {
        "date": "2024-02-02",
        "close": 78.779999,
        "direction_boundary": 76.510002,
        "core_momentum": 0.029669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364242
      },
      {
        "date": "2024-02-09",
        "close": 78.959999,
        "direction_boundary": 72.239998,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363923
      },
      {
        "date": "2024-02-16",
        "close": 80.519997,
        "direction_boundary": 72.279999,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363354
      },
      {
        "date": "2024-02-23",
        "close": 80.959999,
        "direction_boundary": 72.769997,
        "core_momentum": 0.112546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362998
      },
      {
        "date": "2024-03-01",
        "close": 78.5,
        "direction_boundary": 76.839996,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366367
      },
      {
        "date": "2024-03-08",
        "close": 84.559998,
        "direction_boundary": 71.160004,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378127
      },
      {
        "date": "2024-03-15",
        "close": 85.160004,
        "direction_boundary": 76.239998,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37715
      },
      {
        "date": "2024-03-22",
        "close": 87.360001,
        "direction_boundary": 74.949997,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369065
      },
      {
        "date": "2024-03-29",
        "close": 88.279999,
        "direction_boundary": 75.739998,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368879
      },
      {
        "date": "2024-04-05",
        "close": 85.449997,
        "direction_boundary": 76.019997,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370218
      },
      {
        "date": "2024-04-12",
        "close": 84.779999,
        "direction_boundary": 76.360001,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2024-04-19",
        "close": 81.309998,
        "direction_boundary": 78.860001,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369254
      },
      {
        "date": "2024-04-26",
        "close": 80.870003,
        "direction_boundary": 78.019997,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334644
      },
      {
        "date": "2024-05-03",
        "close": 79.580002,
        "direction_boundary": 79.760002,
        "core_momentum": -0.002257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328592
      },
      {
        "date": "2024-05-10",
        "close": 81.239998,
        "direction_boundary": 81.760002,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321032
      },
      {
        "date": "2024-05-17",
        "close": 81.709999,
        "direction_boundary": 80.82,
        "core_momentum": 0.011012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320645
      },
      {
        "date": "2024-05-24",
        "close": 81.230003,
        "direction_boundary": 76.300003,
        "core_momentum": 0.064613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321398
      },
      {
        "date": "2024-05-31",
        "close": 80.099998,
        "direction_boundary": 79.32,
        "core_momentum": 0.009834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2024-06-07",
        "close": 81.379997,
        "direction_boundary": 77.82,
        "core_momentum": 0.045747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323259
      },
      {
        "date": "2024-06-14",
        "close": 81.650002,
        "direction_boundary": 84.82,
        "core_momentum": -0.037373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2024-06-21",
        "close": 84.5,
        "direction_boundary": 83.160004,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274599
      },
      {
        "date": "2024-06-28",
        "close": 86.769997,
        "direction_boundary": 86.139999,
        "core_momentum": 0.007314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275798
      },
      {
        "date": "2024-07-05",
        "close": 84.620003,
        "direction_boundary": 82.199997,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271712
      },
      {
        "date": "2024-07-12",
        "close": 84.830002,
        "direction_boundary": 83.019997,
        "core_momentum": 0.021802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271478
      },
      {
        "date": "2024-07-19",
        "close": 79.629997,
        "direction_boundary": 83.139999,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288905
      },
      {
        "date": "2024-07-26",
        "close": 58.299999,
        "direction_boundary": 76.360001,
        "core_momentum": -0.236511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527411
      },
      {
        "date": "2024-08-02",
        "close": 55.169998,
        "direction_boundary": 72.059998,
        "core_momentum": -0.234388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476895
      },
      {
        "date": "2024-08-09",
        "close": 59.16,
        "direction_boundary": 71.540001,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490429
      },
      {
        "date": "2024-08-16",
        "close": 62.869999,
        "direction_boundary": 70.379997,
        "core_momentum": -0.106706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498854
      },
      {
        "date": "2024-08-23",
        "close": 63.279999,
        "direction_boundary": 69.959999,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498919
      },
      {
        "date": "2024-08-30",
        "close": 63.279999,
        "direction_boundary": 70.760002,
        "core_momentum": -0.105709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498109
      },
      {
        "date": "2024-09-06",
        "close": 59.580002,
        "direction_boundary": 69.860001,
        "core_momentum": -0.147151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488319
      },
      {
        "date": "2024-09-13",
        "close": 62.889999,
        "direction_boundary": 69.059998,
        "core_momentum": -0.089343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496552
      },
      {
        "date": "2024-09-20",
        "close": 59.889999,
        "direction_boundary": 65.839996,
        "core_momentum": -0.090371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496131
      },
      {
        "date": "2024-09-27",
        "close": 59.830002,
        "direction_boundary": 66.019997,
        "core_momentum": -0.093759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495229
      },
      {
        "date": "2024-10-04",
        "close": 58.610001,
        "direction_boundary": 69.099998,
        "core_momentum": -0.151809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494655
      },
      {
        "date": "2024-10-11",
        "close": 62.970001,
        "direction_boundary": 67.239998,
        "core_momentum": -0.063504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508908
      },
      {
        "date": "2024-10-18",
        "close": 64.300003,
        "direction_boundary": 64.940002,
        "core_momentum": -0.009855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508856
      },
      {
        "date": "2024-10-25",
        "close": 64.120003,
        "direction_boundary": 58.700001,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508906
      },
      {
        "date": "2024-11-01",
        "close": 63.02,
        "direction_boundary": 62.52,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508943
      },
      {
        "date": "2024-11-08",
        "close": 61.650002,
        "direction_boundary": 60.060001,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507412
      },
      {
        "date": "2024-11-15",
        "close": 63.709999,
        "direction_boundary": 61.5,
        "core_momentum": 0.035935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510544
      },
      {
        "date": "2024-11-22",
        "close": 67.389999,
        "direction_boundary": 61.799999,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518625
      },
      {
        "date": "2024-11-29",
        "close": 67.330002,
        "direction_boundary": 62.599998,
        "core_momentum": 0.075559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518599
      },
      {
        "date": "2024-12-06",
        "close": 68.209999,
        "direction_boundary": 63.380001,
        "core_momentum": 0.076207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518365
      },
      {
        "date": "2024-12-13",
        "close": 70.290001,
        "direction_boundary": 71.580002,
        "core_momentum": -0.018022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520726
      },
      {
        "date": "2024-12-20",
        "close": 71.900002,
        "direction_boundary": 68.699997,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51918
      },
      {
        "date": "2024-12-27",
        "close": 72.709999,
        "direction_boundary": 69.379997,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517682
      },
      {
        "date": "2025-01-03",
        "close": 71.260002,
        "direction_boundary": 66.739998,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517378
      },
      {
        "date": "2025-01-10",
        "close": 71.559998,
        "direction_boundary": 68.019997,
        "core_momentum": 0.052044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517444
      },
      {
        "date": "2025-01-17",
        "close": 68.019997,
        "direction_boundary": 67.839996,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514984
      },
      {
        "date": "2025-01-24",
        "close": 65.879997,
        "direction_boundary": 67.400002,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271273
      },
      {
        "date": "2025-01-31",
        "close": 70.32,
        "direction_boundary": 78.779999,
        "core_momentum": -0.107388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269494
      },
      {
        "date": "2025-02-07",
        "close": 69.110001,
        "direction_boundary": 78.959999,
        "core_momentum": -0.124747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257192
      },
      {
        "date": "2025-02-14",
        "close": 72.650002,
        "direction_boundary": 80.519997,
        "core_momentum": -0.09774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252963
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "direction_boundary": 80.959999,
        "core_momentum": -0.123024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256028
      },
      {
        "date": "2025-02-28",
        "close": 68.099998,
        "direction_boundary": 78.5,
        "core_momentum": -0.132484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263881
      },
      {
        "date": "2025-03-07",
        "close": 64.339996,
        "direction_boundary": 84.559998,
        "core_momentum": -0.23912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262269
      },
      {
        "date": "2025-03-14",
        "close": 63.650002,
        "direction_boundary": 85.160004,
        "core_momentum": -0.252583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252219
      },
      {
        "date": "2025-03-21",
        "close": 64.870003,
        "direction_boundary": 87.360001,
        "core_momentum": -0.25744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243059
      },
      {
        "date": "2025-03-28",
        "close": 65.68,
        "direction_boundary": 88.279999,
        "core_momentum": -0.256004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24332
      },
      {
        "date": "2025-04-04",
        "close": 64.150002,
        "direction_boundary": 85.449997,
        "core_momentum": -0.249269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243945
      },
      {
        "date": "2025-04-11",
        "close": 59.849998,
        "direction_boundary": 84.779999,
        "core_momentum": -0.294055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2025-04-18",
        "close": 63.18,
        "direction_boundary": 81.309998,
        "core_momentum": -0.222974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2025-04-25",
        "close": 66.629997,
        "direction_boundary": 80.870003,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26454
      },
      {
        "date": "2025-05-02",
        "close": 66.82,
        "direction_boundary": 79.580002,
        "core_momentum": -0.160342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263152
      },
      {
        "date": "2025-05-09",
        "close": 65.860001,
        "direction_boundary": 81.239998,
        "core_momentum": -0.189316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261972
      },
      {
        "date": "2025-05-16",
        "close": 69.5,
        "direction_boundary": 81.709999,
        "core_momentum": -0.149431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268347
      },
      {
        "date": "2025-05-23",
        "close": 65.720001,
        "direction_boundary": 81.230003,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269243
      },
      {
        "date": "2025-05-30",
        "close": 68.900002,
        "direction_boundary": 80.099998,
        "core_momentum": -0.139825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277423
      },
      {
        "date": "2025-06-06",
        "close": 67.970001,
        "direction_boundary": 81.379997,
        "core_momentum": -0.164782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277553
      },
      {
        "date": "2025-06-13",
        "close": 65.519997,
        "direction_boundary": 81.650002,
        "core_momentum": -0.197551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278474
      },
      {
        "date": "2025-06-20",
        "close": 64.540001,
        "direction_boundary": 84.5,
        "core_momentum": -0.236213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276512
      },
      {
        "date": "2025-06-27",
        "close": 66.379997,
        "direction_boundary": 86.769997,
        "core_momentum": -0.234989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279369
      },
      {
        "date": "2025-07-04",
        "close": 64.879997,
        "direction_boundary": 84.620003,
        "core_momentum": -0.233278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279718
      },
      {
        "date": "2025-07-11",
        "close": 66.360001,
        "direction_boundary": 84.830002,
        "core_momentum": -0.21773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281892
      },
      {
        "date": "2025-07-18",
        "close": 66.110001,
        "direction_boundary": 79.629997,
        "core_momentum": -0.169785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273348
      },
      {
        "date": "2025-07-25",
        "close": 68.25,
        "direction_boundary": 58.299999,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27326
      },
      {
        "date": "2025-08-01",
        "close": 68.550003,
        "direction_boundary": 55.169998,
        "core_momentum": 0.242523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257387
      },
      {
        "date": "2025-08-08",
        "close": 66.519997,
        "direction_boundary": 59.16,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259597
      },
      {
        "date": "2025-08-15",
        "close": 66.489998,
        "direction_boundary": 62.869999,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248815
      },
      {
        "date": "2025-08-22",
        "close": 68.940002,
        "direction_boundary": 63.279999,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253
      },
      {
        "date": "2025-08-29",
        "close": 69.080002,
        "direction_boundary": 63.279999,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24615
      },
      {
        "date": "2025-09-05",
        "close": 69.190002,
        "direction_boundary": 59.580002,
        "core_momentum": 0.161296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231847
      },
      {
        "date": "2025-09-12",
        "close": 65.739998,
        "direction_boundary": 62.889999,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243061
      },
      {
        "date": "2025-09-19",
        "close": 63.110001,
        "direction_boundary": 59.889999,
        "core_momentum": 0.053765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248423
      },
      {
        "date": "2025-09-26",
        "close": 65.169998,
        "direction_boundary": 59.830002,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252037
      },
      {
        "date": "2025-10-03",
        "close": 65.400002,
        "direction_boundary": 58.610001,
        "core_momentum": 0.115851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249825
      },
      {
        "date": "2025-10-10",
        "close": 63.860001,
        "direction_boundary": 62.970001,
        "core_momentum": 0.014134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231572
      },
      {
        "date": "2025-10-17",
        "close": 63.119999,
        "direction_boundary": 64.300003,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219902
      },
      {
        "date": "2025-10-24",
        "close": 66.099998,
        "direction_boundary": 64.120003,
        "core_momentum": 0.03088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21669
      },
      {
        "date": "2025-10-31",
        "close": 72.919998,
        "direction_boundary": 63.02,
        "core_momentum": 0.157093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256204
      },
      {
        "date": "2025-11-07",
        "close": 71.779999,
        "direction_boundary": 61.650002,
        "core_momentum": 0.164315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256389
      },
      {
        "date": "2025-11-14",
        "close": 73.839996,
        "direction_boundary": 63.709999,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248669
      },
      {
        "date": "2025-11-21",
        "close": 73.589996,
        "direction_boundary": 67.389999,
        "core_momentum": 0.092002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234313
      },
      {
        "date": "2025-11-28",
        "close": 74.879997,
        "direction_boundary": 67.330002,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2025-12-05",
        "close": 75.410004,
        "direction_boundary": 68.209999,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225666
      },
      {
        "date": "2025-12-12",
        "close": 71.5,
        "direction_boundary": 70.290001,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2025-12-19",
        "close": 72.730003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.011544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2025-12-26",
        "close": 73.190002,
        "direction_boundary": 72.709999,
        "core_momentum": 0.006602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2026-01-02",
        "close": 71.889999,
        "direction_boundary": 71.260002,
        "core_momentum": 0.008841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22835
      },
      {
        "date": "2026-01-09",
        "close": 73.120003,
        "direction_boundary": 71.559998,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22757
      },
      {
        "date": "2026-01-16",
        "close": 72.400002,
        "direction_boundary": 68.019997,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2026-01-23",
        "close": 71.370003,
        "direction_boundary": 65.879997,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225624
      },
      {
        "date": "2026-01-30",
        "close": 68.379997,
        "direction_boundary": 70.32,
        "core_momentum": -0.027588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233847
      },
      {
        "date": "2026-02-06",
        "close": 66.07,
        "direction_boundary": 69.110001,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235023
      },
      {
        "date": "2026-02-13",
        "close": 64.839996,
        "direction_boundary": 72.650002,
        "core_momentum": -0.107502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236425
      },
      {
        "date": "2026-02-20",
        "close": 66.870003,
        "direction_boundary": 71.0,
        "core_momentum": -0.058169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234853
      },
      {
        "date": "2026-02-27",
        "close": 73.410004,
        "direction_boundary": 68.099998,
        "core_momentum": 0.077974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268976
      },
      {
        "date": "2026-03-06",
        "close": 69.959999,
        "direction_boundary": 64.339996,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277943
      },
      {
        "date": "2026-03-13",
        "close": 73.029999,
        "direction_boundary": 63.650002,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273619
      },
      {
        "date": "2026-03-20",
        "close": 71.050003,
        "direction_boundary": 64.870003,
        "core_momentum": 0.095267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269842
      },
      {
        "date": "2026-03-27",
        "close": 68.690002,
        "direction_boundary": 65.68,
        "core_momentum": 0.045828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271848
      },
      {
        "date": "2026-04-03",
        "close": 70.330002,
        "direction_boundary": 64.150002,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273489
      },
      {
        "date": "2026-04-10",
        "close": 66.580002,
        "direction_boundary": 59.849998,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282733
      },
      {
        "date": "2026-04-17",
        "close": 68.839996,
        "direction_boundary": 63.18,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285394
      },
      {
        "date": "2026-04-24",
        "close": 70.779999,
        "direction_boundary": 66.629997,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280993
      },
      {
        "date": "2026-05-01",
        "close": 69.739998,
        "direction_boundary": 66.82,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245598
      },
      {
        "date": "2026-05-08",
        "close": 69.120003,
        "direction_boundary": 65.860001,
        "core_momentum": 0.049499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244999
      },
      {
        "date": "2026-05-15",
        "close": 70.199997,
        "direction_boundary": 69.5,
        "core_momentum": 0.010072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242522
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 65.720001,
        "core_momentum": 0.110773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249089
      },
      {
        "date": "2026-05-29",
        "close": 74.639999,
        "direction_boundary": 68.900002,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249865
      },
      {
        "date": "2026-06-05",
        "close": 75.040001,
        "direction_boundary": 67.970001,
        "core_momentum": 0.104016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249778
      },
      {
        "date": "2026-06-12",
        "close": 73.059998,
        "direction_boundary": 65.519997,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241072
      },
      {
        "date": "2026-06-19",
        "close": 76.120003,
        "direction_boundary": 64.540001,
        "core_momentum": 0.179424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24653
      },
      {
        "date": "2026-06-26",
        "close": 80.559998,
        "direction_boundary": 66.379997,
        "core_momentum": 0.213619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258025
      },
      {
        "date": "2026-07-03",
        "close": 82.080002,
        "direction_boundary": 64.879997,
        "core_momentum": 0.265105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256884
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "direction_boundary": 66.360001,
        "core_momentum": 0.201025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2026-07-17",
        "close": 75.639999,
        "direction_boundary": 66.110001,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2026-07-24",
        "close": 75.18,
        "direction_boundary": 68.25,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2026-07-31",
        "close": 74.779999,
        "direction_boundary": 68.550003,
        "core_momentum": 0.090883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263079
      },
      {
        "date": "2026-08-07",
        "close": 77.720001,
        "direction_boundary": 66.519997,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.379997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 69.959999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 70.760002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 69.860001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 69.059998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 65.839996,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 66.019997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 69.099998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 67.239998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 64.940002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 58.700001,
        "volume": 13
      },
      {
        "date": "2023-11-03",
        "close": 62.52,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 60.060001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 61.799999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 63.380001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 71.580002,
        "volume": 63
      },
      {
        "date": "2023-12-22",
        "close": 68.699997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 69.379997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.739998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 68.019997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 67.839996,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 67.400002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 78.779999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 78.959999,
        "volume": 159
      },
      {
        "date": "2024-02-16",
        "close": 80.519997,
        "volume": 63
      },
      {
        "date": "2024-02-23",
        "close": 80.959999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 78.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 84.559998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 85.160004,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 87.360001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 88.279999,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 85.449997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 84.779999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 81.309998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 80.870003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 79.580002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 81.239998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 81.709999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 81.230003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 80.099998,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 81.379997,
        "volume": 159
      },
      {
        "date": "2024-06-14",
        "close": 81.650002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 84.5,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 86.769997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 84.620003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 84.830002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 79.629997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 58.299999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 55.169998,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 59.16,
        "volume": 81
      },
      {
        "date": "2024-08-16",
        "close": 62.869999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 63.279999,
        "volume": 15
      },
      {
        "date": "2024-08-30",
        "close": 63.279999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 59.580002,
        "volume": 40
      },
      {
        "date": "2024-09-13",
        "close": 62.889999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 59.889999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 59.830002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 58.610001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.970001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 64.300003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 64.120003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 63.02,
        "volume": 349
      },
      {
        "date": "2024-11-08",
        "close": 61.650002,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 63.709999,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 67.389999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 67.330002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 68.209999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 70.290001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 72.709999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 71.260002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.559998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 68.019997,
        "volume": 138
      },
      {
        "date": "2025-01-24",
        "close": 65.879997,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 70.32,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 69.110001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 72.650002,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "volume": 131
      },
      {
        "date": "2025-02-28",
        "close": 68.099998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 64.339996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 63.650002,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 64.870003,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 65.68,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 64.150002,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 59.849998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 63.18,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 66.629997,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 66.82,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 65.860001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 65.720001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 68.900002,
        "volume": 133
      },
      {
        "date": "2025-06-06",
        "close": 67.970001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 65.519997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 64.540001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 66.379997,
        "volume": 95
      },
      {
        "date": "2025-07-04",
        "close": 64.879997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 66.360001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 66.110001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 68.25,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 68.550003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 66.519997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 66.489998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 68.940002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 69.080002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 69.190002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 65.739998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 63.110001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 65.169998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 65.400002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 63.860001,
        "volume": 130
      },
      {
        "date": "2025-10-17",
        "close": 63.119999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 66.099998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 72.919998,
        "volume": 306
      },
      {
        "date": "2025-11-07",
        "close": 71.779999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 73.839996,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 73.589996,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 74.879997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 75.410004,
        "volume": 153
      },
      {
        "date": "2025-12-12",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 73.190002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 71.889999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.120003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.400002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 71.370003,
        "volume": 195
      },
      {
        "date": "2026-01-30",
        "close": 68.379997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.07,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 64.839996,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 66.870003,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 73.410004,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 69.959999,
        "volume": 118
      },
      {
        "date": "2026-03-13",
        "close": 73.029999,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 71.050003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 68.690002,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 70.330002,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 66.580002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 68.839996,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 70.779999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 69.739998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 69.120003,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 70.199997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 74.639999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 75.040001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 73.059998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.120003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 80.559998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 79.699997,
        "volume": 211
      },
      {
        "date": "2026-07-17",
        "close": 75.639999,
        "volume": 78
      },
      {
        "date": "2026-07-24",
        "close": 75.18,
        "volume": 376
      },
      {
        "date": "2026-07-31",
        "close": 74.779999,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 77.720001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 72.306,
      "fair_value": 70.249551,
      "market_activity": 20.29196,
      "market_dynamics": 0.649013,
      "relative_strength": -10.973405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.011517,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": -0.013091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045714,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.046807,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.003905
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.192515
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.063787
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.053964
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.003491
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.064322
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.079728
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.022082
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.058711
      }
    ]
  }
}