{
  "ticker": {
    "uuid": "8f4babb9-5736-4111-bbfc-75be7a0f5a16",
    "symbol": "4935",
    "name": "Global Lighting Technologies Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 34.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.260002,
    "boundary_margin": -0.122517,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.305298,
    "volatility_stability": 0.9393,
    "risk_context": 0.3275,
    "current_regime": {
      "move": -0.05487,
      "interruption": 0.034294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.501,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.366238,
        "direction_boundary": 51.336891,
        "core_momentum": -0.057866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1628
      },
      {
        "date": "2023-08-25",
        "close": 46.114555,
        "direction_boundary": 50.834408,
        "core_momentum": -0.092848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173751
      },
      {
        "date": "2023-09-01",
        "close": 47.375496,
        "direction_boundary": 50.248177,
        "core_momentum": -0.05717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17479
      },
      {
        "date": "2023-09-08",
        "close": 48.636444,
        "direction_boundary": 48.740734,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2023-09-15",
        "close": 47.375496,
        "direction_boundary": 50.499416,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2023-09-22",
        "close": 46.294689,
        "direction_boundary": 50.164433,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16747
      },
      {
        "date": "2023-09-29",
        "close": 46.024483,
        "direction_boundary": 48.070759,
        "core_momentum": -0.042568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167332
      },
      {
        "date": "2023-10-06",
        "close": 45.934418,
        "direction_boundary": 45.055866,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166319
      },
      {
        "date": "2023-10-13",
        "close": 45.303944,
        "direction_boundary": 44.804623,
        "core_momentum": 0.011144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166524
      },
      {
        "date": "2023-10-20",
        "close": 43.457565,
        "direction_boundary": 42.040974,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156776
      },
      {
        "date": "2023-10-27",
        "close": 43.502594,
        "direction_boundary": 40.952267,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155041
      },
      {
        "date": "2023-11-03",
        "close": 43.367496,
        "direction_boundary": 41.831612,
        "core_momentum": 0.036716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154631
      },
      {
        "date": "2023-11-10",
        "close": 43.457565,
        "direction_boundary": 48.154503,
        "core_momentum": -0.097539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154088
      },
      {
        "date": "2023-11-17",
        "close": 45.033745,
        "direction_boundary": 49.494453,
        "core_momentum": -0.090125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2023-11-24",
        "close": 46.654957,
        "direction_boundary": 53.263065,
        "core_momentum": -0.124065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162393
      },
      {
        "date": "2023-12-01",
        "close": 47.375496,
        "direction_boundary": 52.006866,
        "core_momentum": -0.089053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163588
      },
      {
        "date": "2023-12-08",
        "close": 46.384754,
        "direction_boundary": 53.179321,
        "core_momentum": -0.127767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2023-12-15",
        "close": 47.465565,
        "direction_boundary": 49.159466,
        "core_momentum": -0.034457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166729
      },
      {
        "date": "2023-12-22",
        "close": 46.294689,
        "direction_boundary": 48.573238,
        "core_momentum": -0.04691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169131
      },
      {
        "date": "2023-12-29",
        "close": 47.015228,
        "direction_boundary": 47.14954,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170753
      },
      {
        "date": "2024-01-05",
        "close": 47.105293,
        "direction_boundary": 46.060829,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170789
      },
      {
        "date": "2024-01-12",
        "close": 45.394012,
        "direction_boundary": 45.977081,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176248
      },
      {
        "date": "2024-01-19",
        "close": 44.583405,
        "direction_boundary": 46.144577,
        "core_momentum": -0.033832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176406
      },
      {
        "date": "2024-01-26",
        "close": 44.943676,
        "direction_boundary": 45.307106,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175819
      },
      {
        "date": "2024-02-02",
        "close": 44.358238,
        "direction_boundary": 48.824482,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176377
      },
      {
        "date": "2024-02-09",
        "close": 44.133068,
        "direction_boundary": 46.982048,
        "core_momentum": -0.06064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162648
      },
      {
        "date": "2024-02-16",
        "close": 46.114555,
        "direction_boundary": 48.070759,
        "core_momentum": -0.040694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174843
      },
      {
        "date": "2024-02-23",
        "close": 46.654957,
        "direction_boundary": 48.908226,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162666
      },
      {
        "date": "2024-03-01",
        "close": 46.294689,
        "direction_boundary": 50.080681,
        "core_momentum": -0.075598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158412
      },
      {
        "date": "2024-03-08",
        "close": 44.89864,
        "direction_boundary": 48.824482,
        "core_momentum": -0.080407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158552
      },
      {
        "date": "2024-03-15",
        "close": 44.67347,
        "direction_boundary": 47.652023,
        "core_momentum": -0.062506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2024-03-22",
        "close": 44.988708,
        "direction_boundary": 49.745697,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2024-03-29",
        "close": 46.745026,
        "direction_boundary": 49.326962,
        "core_momentum": -0.052343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161805
      },
      {
        "date": "2024-04-05",
        "close": 46.654957,
        "direction_boundary": 49.829441,
        "core_momentum": -0.063707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161804
      },
      {
        "date": "2024-04-12",
        "close": 50.707993,
        "direction_boundary": 50.080681,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196773
      },
      {
        "date": "2024-04-19",
        "close": 54.580894,
        "direction_boundary": 47.233288,
        "core_momentum": 0.15556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-04-26",
        "close": 55.211369,
        "direction_boundary": 46.312069,
        "core_momentum": 0.192159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2024-05-03",
        "close": 57.463055,
        "direction_boundary": 46.563309,
        "core_momentum": 0.234084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210745
      },
      {
        "date": "2024-05-10",
        "close": 59.624676,
        "direction_boundary": 45.977081,
        "core_momentum": 0.296835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213376
      },
      {
        "date": "2024-05-17",
        "close": 60.165085,
        "direction_boundary": 46.563309,
        "core_momentum": 0.292114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2024-05-24",
        "close": 56.112041,
        "direction_boundary": 48.154503,
        "core_momentum": 0.16525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2024-05-31",
        "close": 55.841843,
        "direction_boundary": 47.735767,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235738
      },
      {
        "date": "2024-06-07",
        "close": 55.301437,
        "direction_boundary": 48.740734,
        "core_momentum": 0.134604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233601
      },
      {
        "date": "2024-06-14",
        "close": 57.553123,
        "direction_boundary": 48.656986,
        "core_momentum": 0.182834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2024-06-21",
        "close": 59.264404,
        "direction_boundary": 49.159466,
        "core_momentum": 0.205554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2024-06-28",
        "close": 58.453796,
        "direction_boundary": 48.824482,
        "core_momentum": 0.197223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2024-07-05",
        "close": 58.63393,
        "direction_boundary": 48.656986,
        "core_momentum": 0.205046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-07-12",
        "close": 55.931908,
        "direction_boundary": 47.735767,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2024-07-19",
        "close": 53.905689,
        "direction_boundary": 46.925159,
        "core_momentum": 0.148759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245904
      },
      {
        "date": "2024-07-26",
        "close": 53.536472,
        "direction_boundary": 46.20462,
        "core_momentum": 0.158682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246683
      },
      {
        "date": "2024-08-02",
        "close": 53.536472,
        "direction_boundary": 45.844349,
        "core_momentum": 0.167788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245239
      },
      {
        "date": "2024-08-09",
        "close": 55.567165,
        "direction_boundary": 48.00597,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247993
      },
      {
        "date": "2024-08-16",
        "close": 53.628777,
        "direction_boundary": 48.366238,
        "core_momentum": 0.108806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249988
      },
      {
        "date": "2024-08-23",
        "close": 53.536472,
        "direction_boundary": 46.114555,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25005
      },
      {
        "date": "2024-08-30",
        "close": 55.382557,
        "direction_boundary": 47.375496,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252366
      },
      {
        "date": "2024-09-06",
        "close": 63.689941,
        "direction_boundary": 48.636444,
        "core_momentum": 0.309511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2024-09-13",
        "close": 66.27446,
        "direction_boundary": 47.375496,
        "core_momentum": 0.398919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      },
      {
        "date": "2024-09-20",
        "close": 64.151459,
        "direction_boundary": 46.294689,
        "core_momentum": 0.38572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2024-09-27",
        "close": 65.166809,
        "direction_boundary": 46.024483,
        "core_momentum": 0.415916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312339
      },
      {
        "date": "2024-10-04",
        "close": 67.012894,
        "direction_boundary": 45.934418,
        "core_momentum": 0.458882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2024-10-11",
        "close": 68.305153,
        "direction_boundary": 45.303944,
        "core_momentum": 0.507709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296013
      },
      {
        "date": "2024-10-18",
        "close": 65.628326,
        "direction_boundary": 43.457565,
        "core_momentum": 0.51017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290171
      },
      {
        "date": "2024-10-25",
        "close": 70.151237,
        "direction_boundary": 43.502594,
        "core_momentum": 0.612576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301696
      },
      {
        "date": "2024-11-01",
        "close": 69.874321,
        "direction_boundary": 43.367496,
        "core_momentum": 0.611214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298875
      },
      {
        "date": "2024-11-08",
        "close": 60.920811,
        "direction_boundary": 43.457565,
        "core_momentum": 0.401846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2024-11-15",
        "close": 58.705509,
        "direction_boundary": 45.033745,
        "core_momentum": 0.303589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360113
      },
      {
        "date": "2024-11-22",
        "close": 57.967075,
        "direction_boundary": 46.654957,
        "core_momentum": 0.242463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2024-11-29",
        "close": 57.044033,
        "direction_boundary": 47.375496,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347497
      },
      {
        "date": "2024-12-06",
        "close": 58.243988,
        "direction_boundary": 46.384754,
        "core_momentum": 0.255671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348224
      },
      {
        "date": "2024-12-13",
        "close": 57.967075,
        "direction_boundary": 47.465565,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34398
      },
      {
        "date": "2024-12-20",
        "close": 56.859421,
        "direction_boundary": 46.294689,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342377
      },
      {
        "date": "2024-12-27",
        "close": 57.228642,
        "direction_boundary": 47.015228,
        "core_momentum": 0.217236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342087
      },
      {
        "date": "2025-01-03",
        "close": 55.65947,
        "direction_boundary": 47.105293,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344059
      },
      {
        "date": "2025-01-10",
        "close": 53.997993,
        "direction_boundary": 45.394012,
        "core_momentum": 0.18954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340404
      },
      {
        "date": "2025-01-17",
        "close": 51.228863,
        "direction_boundary": 44.583405,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34437
      },
      {
        "date": "2025-01-24",
        "close": 51.782688,
        "direction_boundary": 44.943676,
        "core_momentum": 0.152169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344734
      },
      {
        "date": "2025-02-07",
        "close": 52.336514,
        "direction_boundary": 44.358238,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345128
      },
      {
        "date": "2025-02-14",
        "close": 52.798038,
        "direction_boundary": 44.133068,
        "core_momentum": 0.196337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341078
      },
      {
        "date": "2025-02-21",
        "close": 54.090294,
        "direction_boundary": 46.114555,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339378
      },
      {
        "date": "2025-02-28",
        "close": 53.721081,
        "direction_boundary": 46.654957,
        "core_momentum": 0.151455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339515
      },
      {
        "date": "2025-03-07",
        "close": 51.9673,
        "direction_boundary": 46.294689,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338916
      },
      {
        "date": "2025-03-14",
        "close": 51.9673,
        "direction_boundary": 44.89864,
        "core_momentum": 0.157436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270048
      },
      {
        "date": "2025-03-21",
        "close": 52.613426,
        "direction_boundary": 44.67347,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262966
      },
      {
        "date": "2025-03-28",
        "close": 49.290478,
        "direction_boundary": 44.988708,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272582
      },
      {
        "date": "2025-04-04",
        "close": 48.45974,
        "direction_boundary": 46.745026,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270143
      },
      {
        "date": "2025-04-11",
        "close": 40.152351,
        "direction_boundary": 46.654957,
        "core_momentum": -0.139377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358765
      },
      {
        "date": "2025-04-18",
        "close": 40.521568,
        "direction_boundary": 50.707993,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356874
      },
      {
        "date": "2025-04-25",
        "close": 40.613873,
        "direction_boundary": 54.580894,
        "core_momentum": -0.255896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356973
      },
      {
        "date": "2025-05-02",
        "close": 42.183044,
        "direction_boundary": 55.211369,
        "core_momentum": -0.235972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345305
      },
      {
        "date": "2025-05-09",
        "close": 41.721527,
        "direction_boundary": 57.463055,
        "core_momentum": -0.273942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344806
      },
      {
        "date": "2025-05-16",
        "close": 41.767677,
        "direction_boundary": 59.624676,
        "core_momentum": -0.29949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301305
      },
      {
        "date": "2025-05-23",
        "close": 39.783134,
        "direction_boundary": 60.165085,
        "core_momentum": -0.338767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2025-05-30",
        "close": 38.352417,
        "direction_boundary": 56.112041,
        "core_momentum": -0.316503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2025-06-06",
        "close": 38.583179,
        "direction_boundary": 55.841843,
        "core_momentum": -0.309063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306427
      },
      {
        "date": "2025-06-13",
        "close": 38.675484,
        "direction_boundary": 55.301437,
        "core_momentum": -0.300642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303163
      },
      {
        "date": "2025-06-20",
        "close": 37.360321,
        "direction_boundary": 57.553123,
        "core_momentum": -0.350855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303823
      },
      {
        "date": "2025-06-27",
        "close": 38.821613,
        "direction_boundary": 59.264404,
        "core_momentum": -0.344942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2025-07-04",
        "close": 38.431938,
        "direction_boundary": 58.453796,
        "core_momentum": -0.342525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2025-07-11",
        "close": 37.79871,
        "direction_boundary": 58.63393,
        "core_momentum": -0.355344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31138
      },
      {
        "date": "2025-07-18",
        "close": 38.383228,
        "direction_boundary": 55.931908,
        "core_momentum": -0.313751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2025-07-25",
        "close": 39.016453,
        "direction_boundary": 53.905689,
        "core_momentum": -0.276209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2025-08-01",
        "close": 39.113873,
        "direction_boundary": 53.536472,
        "core_momentum": -0.269398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309563
      },
      {
        "date": "2025-08-08",
        "close": 39.406132,
        "direction_boundary": 53.536472,
        "core_momentum": -0.263939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2025-08-15",
        "close": 39.260002,
        "direction_boundary": 55.567165,
        "core_momentum": -0.293468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2025-08-22",
        "close": 39.065163,
        "direction_boundary": 53.628777,
        "core_momentum": -0.271563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303936
      },
      {
        "date": "2025-08-29",
        "close": 41.354519,
        "direction_boundary": 53.536472,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318827
      },
      {
        "date": "2025-09-05",
        "close": 49.781292,
        "direction_boundary": 55.382557,
        "core_momentum": -0.101138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416365
      },
      {
        "date": "2025-09-12",
        "close": 45.202583,
        "direction_boundary": 63.689941,
        "core_momentum": -0.290271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436605
      },
      {
        "date": "2025-09-19",
        "close": 44.959034,
        "direction_boundary": 66.27446,
        "core_momentum": -0.321624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435858
      },
      {
        "date": "2025-09-26",
        "close": 44.569355,
        "direction_boundary": 64.151459,
        "core_momentum": -0.305248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427472
      },
      {
        "date": "2025-10-03",
        "close": 43.741291,
        "direction_boundary": 65.166809,
        "core_momentum": -0.32878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427587
      },
      {
        "date": "2025-10-10",
        "close": 42.961937,
        "direction_boundary": 67.012894,
        "core_momentum": -0.3589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33646
      },
      {
        "date": "2025-10-17",
        "close": 41.890324,
        "direction_boundary": 68.305153,
        "core_momentum": -0.386718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338498
      },
      {
        "date": "2025-10-24",
        "close": 42.280003,
        "direction_boundary": 65.628326,
        "core_momentum": -0.355766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338677
      },
      {
        "date": "2025-10-31",
        "close": 40.77,
        "direction_boundary": 70.151237,
        "core_momentum": -0.418827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338391
      },
      {
        "date": "2025-11-07",
        "close": 39.698387,
        "direction_boundary": 69.874321,
        "core_momentum": -0.43186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339977
      },
      {
        "date": "2025-11-14",
        "close": 40.77,
        "direction_boundary": 60.920811,
        "core_momentum": -0.330771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342266
      },
      {
        "date": "2025-11-21",
        "close": 39.503548,
        "direction_boundary": 58.705509,
        "core_momentum": -0.32709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338289
      },
      {
        "date": "2025-11-28",
        "close": 41.500645,
        "direction_boundary": 57.967075,
        "core_momentum": -0.284065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340802
      },
      {
        "date": "2025-12-05",
        "close": 41.208389,
        "direction_boundary": 57.044033,
        "core_momentum": -0.277604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341057
      },
      {
        "date": "2025-12-12",
        "close": 39.649677,
        "direction_boundary": 58.243988,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345785
      },
      {
        "date": "2025-12-19",
        "close": 40.185486,
        "direction_boundary": 57.967075,
        "core_momentum": -0.306753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342305
      },
      {
        "date": "2025-12-26",
        "close": 39.795807,
        "direction_boundary": 56.859421,
        "core_momentum": -0.300102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338792
      },
      {
        "date": "2026-01-02",
        "close": 39.795807,
        "direction_boundary": 57.228642,
        "core_momentum": -0.304617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338423
      },
      {
        "date": "2026-01-09",
        "close": 39.260002,
        "direction_boundary": 55.65947,
        "core_momentum": -0.294639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338125
      },
      {
        "date": "2026-01-16",
        "close": 39.941936,
        "direction_boundary": 53.997993,
        "core_momentum": -0.260307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338289
      },
      {
        "date": "2026-01-23",
        "close": 39.747097,
        "direction_boundary": 51.228863,
        "core_momentum": -0.224127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337709
      },
      {
        "date": "2026-01-30",
        "close": 38.967743,
        "direction_boundary": 51.782688,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2026-02-06",
        "close": 37.652584,
        "direction_boundary": 52.336514,
        "core_momentum": -0.280568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2026-02-13",
        "close": 37.70129,
        "direction_boundary": 52.798038,
        "core_momentum": -0.285934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341967
      },
      {
        "date": "2026-02-27",
        "close": 37.993549,
        "direction_boundary": 54.090294,
        "core_momentum": -0.29759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342167
      },
      {
        "date": "2026-03-06",
        "close": 37.311615,
        "direction_boundary": 53.721081,
        "core_momentum": -0.305457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332405
      },
      {
        "date": "2026-03-13",
        "close": 35.265808,
        "direction_boundary": 51.9673,
        "core_momentum": -0.321385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2026-03-20",
        "close": 35.217098,
        "direction_boundary": 51.9673,
        "core_momentum": -0.322322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159592
      },
      {
        "date": "2026-03-27",
        "close": 37.70129,
        "direction_boundary": 52.613426,
        "core_momentum": -0.283428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192646
      },
      {
        "date": "2026-04-03",
        "close": 34.486454,
        "direction_boundary": 49.290478,
        "core_momentum": -0.300342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223992
      },
      {
        "date": "2026-04-10",
        "close": 35.119678,
        "direction_boundary": 48.45974,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226901
      },
      {
        "date": "2026-04-17",
        "close": 37.360321,
        "direction_boundary": 40.152351,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2026-04-24",
        "close": 37.79871,
        "direction_boundary": 40.521568,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245721
      },
      {
        "date": "2026-05-01",
        "close": 36.532257,
        "direction_boundary": 40.613873,
        "core_momentum": -0.100498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2026-05-08",
        "close": 36.288712,
        "direction_boundary": 42.183044,
        "core_momentum": -0.139732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244426
      },
      {
        "date": "2026-05-15",
        "close": 35.070969,
        "direction_boundary": 41.721527,
        "core_momentum": -0.159404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246001
      },
      {
        "date": "2026-05-22",
        "close": 36.045162,
        "direction_boundary": 41.767677,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246198
      },
      {
        "date": "2026-05-29",
        "close": 39.844517,
        "direction_boundary": 39.783134,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2026-06-05",
        "close": 40.039356,
        "direction_boundary": 38.352417,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273785
      },
      {
        "date": "2026-06-12",
        "close": 37.993549,
        "direction_boundary": 38.583179,
        "core_momentum": -0.015282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282756
      },
      {
        "date": "2026-06-19",
        "close": 39.016453,
        "direction_boundary": 38.675484,
        "core_momentum": 0.008816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280849
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "direction_boundary": 37.360321,
        "core_momentum": -0.024366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295065
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "direction_boundary": 38.821613,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299423
      },
      {
        "date": "2026-07-10",
        "close": 36.150002,
        "direction_boundary": 38.431938,
        "core_momentum": -0.059376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304457
      },
      {
        "date": "2026-07-17",
        "close": 34.75,
        "direction_boundary": 37.79871,
        "core_momentum": -0.080656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30824
      },
      {
        "date": "2026-07-24",
        "close": 35.400002,
        "direction_boundary": 38.383228,
        "core_momentum": -0.077722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308432
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "direction_boundary": 39.016453,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308718
      },
      {
        "date": "2026-08-07",
        "close": 34.799999,
        "direction_boundary": 39.113873,
        "core_momentum": -0.11029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307987
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "direction_boundary": 39.406132,
        "core_momentum": -0.114351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30505
      },
      {
        "date": "2026-08-21",
        "close": 34.450001,
        "direction_boundary": 39.260002,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.366238,
        "volume": 1507021
      },
      {
        "date": "2023-08-25",
        "close": 46.114555,
        "volume": 719894
      },
      {
        "date": "2023-09-01",
        "close": 47.375496,
        "volume": 662611
      },
      {
        "date": "2023-09-08",
        "close": 48.636444,
        "volume": 1240020
      },
      {
        "date": "2023-09-15",
        "close": 47.375496,
        "volume": 515478
      },
      {
        "date": "2023-09-22",
        "close": 46.294689,
        "volume": 498178
      },
      {
        "date": "2023-09-29",
        "close": 46.024483,
        "volume": 408000
      },
      {
        "date": "2023-10-06",
        "close": 45.934418,
        "volume": 336428
      },
      {
        "date": "2023-10-13",
        "close": 45.303944,
        "volume": 294335
      },
      {
        "date": "2023-10-20",
        "close": 43.457565,
        "volume": 758100
      },
      {
        "date": "2023-10-27",
        "close": 43.502594,
        "volume": 352000
      },
      {
        "date": "2023-11-03",
        "close": 43.367496,
        "volume": 303127
      },
      {
        "date": "2023-11-10",
        "close": 43.457565,
        "volume": 222000
      },
      {
        "date": "2023-11-17",
        "close": 45.033745,
        "volume": 638000
      },
      {
        "date": "2023-11-24",
        "close": 46.654957,
        "volume": 668120
      },
      {
        "date": "2023-12-01",
        "close": 47.375496,
        "volume": 549010
      },
      {
        "date": "2023-12-08",
        "close": 46.384754,
        "volume": 558200
      },
      {
        "date": "2023-12-15",
        "close": 47.465565,
        "volume": 566134
      },
      {
        "date": "2023-12-22",
        "close": 46.294689,
        "volume": 431222
      },
      {
        "date": "2023-12-29",
        "close": 47.015228,
        "volume": 374077
      },
      {
        "date": "2024-01-05",
        "close": 47.105293,
        "volume": 305333
      },
      {
        "date": "2024-01-12",
        "close": 45.394012,
        "volume": 479157
      },
      {
        "date": "2024-01-19",
        "close": 44.583405,
        "volume": 533003
      },
      {
        "date": "2024-01-26",
        "close": 44.943676,
        "volume": 274000
      },
      {
        "date": "2024-02-02",
        "close": 44.358238,
        "volume": 260000
      },
      {
        "date": "2024-02-09",
        "close": 44.133068,
        "volume": 161035
      },
      {
        "date": "2024-02-16",
        "close": 46.114555,
        "volume": 322400
      },
      {
        "date": "2024-02-23",
        "close": 46.654957,
        "volume": 534001
      },
      {
        "date": "2024-03-01",
        "close": 46.294689,
        "volume": 510000
      },
      {
        "date": "2024-03-08",
        "close": 44.89864,
        "volume": 624100
      },
      {
        "date": "2024-03-15",
        "close": 44.67347,
        "volume": 519056
      },
      {
        "date": "2024-03-22",
        "close": 44.988708,
        "volume": 491200
      },
      {
        "date": "2024-03-29",
        "close": 46.745026,
        "volume": 844001
      },
      {
        "date": "2024-04-05",
        "close": 46.654957,
        "volume": 542045
      },
      {
        "date": "2024-04-12",
        "close": 50.707993,
        "volume": 2742069
      },
      {
        "date": "2024-04-19",
        "close": 54.580894,
        "volume": 3864471
      },
      {
        "date": "2024-04-26",
        "close": 55.211369,
        "volume": 1592149
      },
      {
        "date": "2024-05-03",
        "close": 57.463055,
        "volume": 1313192
      },
      {
        "date": "2024-05-10",
        "close": 59.624676,
        "volume": 2773489
      },
      {
        "date": "2024-05-17",
        "close": 60.165085,
        "volume": 1509606
      },
      {
        "date": "2024-05-24",
        "close": 56.112041,
        "volume": 1047929
      },
      {
        "date": "2024-05-31",
        "close": 55.841843,
        "volume": 880000
      },
      {
        "date": "2024-06-07",
        "close": 55.301437,
        "volume": 751266
      },
      {
        "date": "2024-06-14",
        "close": 57.553123,
        "volume": 1053489
      },
      {
        "date": "2024-06-21",
        "close": 59.264404,
        "volume": 1569532
      },
      {
        "date": "2024-06-28",
        "close": 58.453796,
        "volume": 749180
      },
      {
        "date": "2024-07-05",
        "close": 58.63393,
        "volume": 575456
      },
      {
        "date": "2024-07-12",
        "close": 55.931908,
        "volume": 1049418
      },
      {
        "date": "2024-07-19",
        "close": 53.905689,
        "volume": 684031
      },
      {
        "date": "2024-07-26",
        "close": 53.536472,
        "volume": 366025
      },
      {
        "date": "2024-08-02",
        "close": 53.536472,
        "volume": 496090
      },
      {
        "date": "2024-08-09",
        "close": 55.567165,
        "volume": 966058
      },
      {
        "date": "2024-08-16",
        "close": 53.628777,
        "volume": 463014
      },
      {
        "date": "2024-08-23",
        "close": 53.536472,
        "volume": 396000
      },
      {
        "date": "2024-08-30",
        "close": 55.382557,
        "volume": 441235
      },
      {
        "date": "2024-09-06",
        "close": 63.689941,
        "volume": 14973854
      },
      {
        "date": "2024-09-13",
        "close": 66.27446,
        "volume": 12730383
      },
      {
        "date": "2024-09-20",
        "close": 64.151459,
        "volume": 3827232
      },
      {
        "date": "2024-09-27",
        "close": 65.166809,
        "volume": 3771413
      },
      {
        "date": "2024-10-04",
        "close": 67.012894,
        "volume": 2820117
      },
      {
        "date": "2024-10-11",
        "close": 68.305153,
        "volume": 4128683
      },
      {
        "date": "2024-10-18",
        "close": 65.628326,
        "volume": 3409209
      },
      {
        "date": "2024-10-25",
        "close": 70.151237,
        "volume": 4887331
      },
      {
        "date": "2024-11-01",
        "close": 69.874321,
        "volume": 2290329
      },
      {
        "date": "2024-11-08",
        "close": 60.920811,
        "volume": 2756449
      },
      {
        "date": "2024-11-15",
        "close": 58.705509,
        "volume": 1334021
      },
      {
        "date": "2024-11-22",
        "close": 57.967075,
        "volume": 833760
      },
      {
        "date": "2024-11-29",
        "close": 57.044033,
        "volume": 622048
      },
      {
        "date": "2024-12-06",
        "close": 58.243988,
        "volume": 546048
      },
      {
        "date": "2024-12-13",
        "close": 57.967075,
        "volume": 540050
      },
      {
        "date": "2024-12-20",
        "close": 56.859421,
        "volume": 537030
      },
      {
        "date": "2024-12-27",
        "close": 57.228642,
        "volume": 313002
      },
      {
        "date": "2025-01-03",
        "close": 55.65947,
        "volume": 484939
      },
      {
        "date": "2025-01-10",
        "close": 53.997993,
        "volume": 832078
      },
      {
        "date": "2025-01-17",
        "close": 51.228863,
        "volume": 1175059
      },
      {
        "date": "2025-01-24",
        "close": 51.782688,
        "volume": 929050
      },
      {
        "date": "2025-02-07",
        "close": 52.336514,
        "volume": 589031
      },
      {
        "date": "2025-02-14",
        "close": 52.798038,
        "volume": 284000
      },
      {
        "date": "2025-02-21",
        "close": 54.090294,
        "volume": 294015
      },
      {
        "date": "2025-02-28",
        "close": 53.721081,
        "volume": 254000
      },
      {
        "date": "2025-03-07",
        "close": 51.9673,
        "volume": 342015
      },
      {
        "date": "2025-03-14",
        "close": 51.9673,
        "volume": 428058
      },
      {
        "date": "2025-03-21",
        "close": 52.613426,
        "volume": 318050
      },
      {
        "date": "2025-03-28",
        "close": 49.290478,
        "volume": 518122
      },
      {
        "date": "2025-04-04",
        "close": 48.45974,
        "volume": 365240
      },
      {
        "date": "2025-04-11",
        "close": 40.152351,
        "volume": 1042441
      },
      {
        "date": "2025-04-18",
        "close": 40.521568,
        "volume": 522156
      },
      {
        "date": "2025-04-25",
        "close": 40.613873,
        "volume": 358002
      },
      {
        "date": "2025-05-02",
        "close": 42.183044,
        "volume": 219000
      },
      {
        "date": "2025-05-09",
        "close": 41.721527,
        "volume": 279114
      },
      {
        "date": "2025-05-16",
        "close": 41.767677,
        "volume": 517001
      },
      {
        "date": "2025-05-23",
        "close": 39.783134,
        "volume": 394010
      },
      {
        "date": "2025-05-30",
        "close": 38.352417,
        "volume": 353000
      },
      {
        "date": "2025-06-06",
        "close": 38.583179,
        "volume": 298081
      },
      {
        "date": "2025-06-13",
        "close": 38.675484,
        "volume": 308000
      },
      {
        "date": "2025-06-20",
        "close": 37.360321,
        "volume": 423092
      },
      {
        "date": "2025-06-27",
        "close": 38.821613,
        "volume": 278067
      },
      {
        "date": "2025-07-04",
        "close": 38.431938,
        "volume": 277050
      },
      {
        "date": "2025-07-11",
        "close": 37.79871,
        "volume": 128160
      },
      {
        "date": "2025-07-18",
        "close": 38.383228,
        "volume": 246445
      },
      {
        "date": "2025-07-25",
        "close": 39.016453,
        "volume": 309093
      },
      {
        "date": "2025-08-01",
        "close": 39.113873,
        "volume": 109113
      },
      {
        "date": "2025-08-08",
        "close": 39.406132,
        "volume": 163104
      },
      {
        "date": "2025-08-15",
        "close": 39.260002,
        "volume": 158240
      },
      {
        "date": "2025-08-22",
        "close": 39.065163,
        "volume": 283001
      },
      {
        "date": "2025-08-29",
        "close": 41.354519,
        "volume": 597347
      },
      {
        "date": "2025-09-05",
        "close": 49.781292,
        "volume": 2430416
      },
      {
        "date": "2025-09-12",
        "close": 45.202583,
        "volume": 1321222
      },
      {
        "date": "2025-09-19",
        "close": 44.959034,
        "volume": 553066
      },
      {
        "date": "2025-09-26",
        "close": 44.569355,
        "volume": 330142
      },
      {
        "date": "2025-10-03",
        "close": 43.741291,
        "volume": 234010
      },
      {
        "date": "2025-10-10",
        "close": 42.961937,
        "volume": 174137
      },
      {
        "date": "2025-10-17",
        "close": 41.890324,
        "volume": 241024
      },
      {
        "date": "2025-10-24",
        "close": 42.280003,
        "volume": 300290
      },
      {
        "date": "2025-10-31",
        "close": 40.77,
        "volume": 1068777
      },
      {
        "date": "2025-11-07",
        "close": 39.698387,
        "volume": 438928
      },
      {
        "date": "2025-11-14",
        "close": 40.77,
        "volume": 379262
      },
      {
        "date": "2025-11-21",
        "close": 39.503548,
        "volume": 293091
      },
      {
        "date": "2025-11-28",
        "close": 41.500645,
        "volume": 241000
      },
      {
        "date": "2025-12-05",
        "close": 41.208389,
        "volume": 253055
      },
      {
        "date": "2025-12-12",
        "close": 39.649677,
        "volume": 289010
      },
      {
        "date": "2025-12-19",
        "close": 40.185486,
        "volume": 183056
      },
      {
        "date": "2025-12-26",
        "close": 39.795807,
        "volume": 173025
      },
      {
        "date": "2026-01-02",
        "close": 39.795807,
        "volume": 214100
      },
      {
        "date": "2026-01-09",
        "close": 39.260002,
        "volume": 392173
      },
      {
        "date": "2026-01-16",
        "close": 39.941936,
        "volume": 363062
      },
      {
        "date": "2026-01-23",
        "close": 39.747097,
        "volume": 502666
      },
      {
        "date": "2026-01-30",
        "close": 38.967743,
        "volume": 564000
      },
      {
        "date": "2026-02-06",
        "close": 37.652584,
        "volume": 417000
      },
      {
        "date": "2026-02-13",
        "close": 37.70129,
        "volume": 258000
      },
      {
        "date": "2026-02-27",
        "close": 37.993549,
        "volume": 496000
      },
      {
        "date": "2026-03-06",
        "close": 37.311615,
        "volume": 426002
      },
      {
        "date": "2026-03-13",
        "close": 35.265808,
        "volume": 711011
      },
      {
        "date": "2026-03-20",
        "close": 35.217098,
        "volume": 574233
      },
      {
        "date": "2026-03-27",
        "close": 37.70129,
        "volume": 691000
      },
      {
        "date": "2026-04-03",
        "close": 34.486454,
        "volume": 279160
      },
      {
        "date": "2026-04-10",
        "close": 35.119678,
        "volume": 156248
      },
      {
        "date": "2026-04-17",
        "close": 37.360321,
        "volume": 710005
      },
      {
        "date": "2026-04-24",
        "close": 37.79871,
        "volume": 761435
      },
      {
        "date": "2026-05-01",
        "close": 36.532257,
        "volume": 275113
      },
      {
        "date": "2026-05-08",
        "close": 36.288712,
        "volume": 430120
      },
      {
        "date": "2026-05-15",
        "close": 35.070969,
        "volume": 579456
      },
      {
        "date": "2026-05-22",
        "close": 36.045162,
        "volume": 370001
      },
      {
        "date": "2026-05-29",
        "close": 39.844517,
        "volume": 1137133
      },
      {
        "date": "2026-06-05",
        "close": 40.039356,
        "volume": 2086380
      },
      {
        "date": "2026-06-12",
        "close": 37.993549,
        "volume": 1104593
      },
      {
        "date": "2026-06-19",
        "close": 39.016453,
        "volume": 1016082
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "volume": 699706
      },
      {
        "date": "2026-07-03",
        "close": 37.700001,
        "volume": 562402
      },
      {
        "date": "2026-07-10",
        "close": 36.150002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.75,
        "volume": 347061
      },
      {
        "date": "2026-07-24",
        "close": 35.400002,
        "volume": 414358
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "volume": 560024
      },
      {
        "date": "2026-08-07",
        "close": 34.799999,
        "volume": 505010
      },
      {
        "date": "2026-08-14",
        "close": 34.900002,
        "volume": 276469
      },
      {
        "date": "2026-08-21",
        "close": 34.450001,
        "volume": 331090
      }
    ],
    "sharemaestro_context": {
      "trend": 36.755141,
      "fair_value": 46.464792,
      "market_activity": -26.961717,
      "market_dynamics": -0.604695,
      "relative_strength": -36.455207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.00392,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.8378,
        "conditional_difference": 0.00981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011719,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.048756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.057034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.069536,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037494,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.048417
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.055882
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.081865
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.044337
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.10229
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.00489
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-21",
        "tenure": "Developing",
        "return": -0.05487
      }
    ]
  }
}