{
  "ticker": {
    "uuid": "8f4c39bd-c4ae-4c8c-9922-fb0b1ea88350",
    "symbol": "G2M",
    "name": "Gentoo Media Inc.",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6.49,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.62,
    "boundary_margin": -0.388889,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610727,
    "volatility_stability": 0.9754,
    "risk_context": 0.1637,
    "current_regime": {
      "move": -0.765704,
      "interruption": 0.392157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.103,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.799999,
        "direction_boundary": 17.25,
        "core_momentum": 0.611594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309646
      },
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 20.66,
        "core_momentum": 0.374637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288982
      },
      {
        "date": "2023-08-25",
        "close": 29.950001,
        "direction_boundary": 20.6,
        "core_momentum": 0.453884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273394
      },
      {
        "date": "2023-09-01",
        "close": 29.5,
        "direction_boundary": 21.379999,
        "core_momentum": 0.379794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "direction_boundary": 21.559999,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285643
      },
      {
        "date": "2023-09-15",
        "close": 29.1,
        "direction_boundary": 22.76,
        "core_momentum": 0.278559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2023-09-22",
        "close": 29.049999,
        "direction_boundary": 22.5,
        "core_momentum": 0.291111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255976
      },
      {
        "date": "2023-09-29",
        "close": 28.4,
        "direction_boundary": 22.5,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "direction_boundary": 22.799999,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2023-10-13",
        "close": 27.9,
        "direction_boundary": 23.66,
        "core_momentum": 0.179205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2023-10-20",
        "close": 26.35,
        "direction_boundary": 23.559999,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262156
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26309
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "direction_boundary": 27.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240733
      },
      {
        "date": "2023-11-10",
        "close": 29.1,
        "direction_boundary": 25.16,
        "core_momentum": 0.156598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274859
      },
      {
        "date": "2023-11-17",
        "close": 29.1,
        "direction_boundary": 24.799999,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "direction_boundary": 24.48,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270032
      },
      {
        "date": "2023-12-01",
        "close": 30.0,
        "direction_boundary": 28.040001,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269134
      },
      {
        "date": "2023-12-08",
        "close": 30.049999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "direction_boundary": 26.860001,
        "core_momentum": 0.116902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2023-12-22",
        "close": 28.450001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.059196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251533
      },
      {
        "date": "2023-12-29",
        "close": 29.799999,
        "direction_boundary": 26.34,
        "core_momentum": 0.131359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258084
      },
      {
        "date": "2024-01-05",
        "close": 29.15,
        "direction_boundary": 26.34,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2024-01-12",
        "close": 29.799999,
        "direction_boundary": 26.120001,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248074
      },
      {
        "date": "2024-01-19",
        "close": 29.35,
        "direction_boundary": 26.120001,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246536
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "direction_boundary": 26.120001,
        "core_momentum": 0.11026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2024-02-02",
        "close": 30.15,
        "direction_boundary": 26.42,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247595
      },
      {
        "date": "2024-02-09",
        "close": 30.85,
        "direction_boundary": 26.42,
        "core_momentum": 0.167676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247764
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "direction_boundary": 28.68,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250277
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "direction_boundary": 26.440001,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281708
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "direction_boundary": 26.440001,
        "core_momentum": 0.263238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280409
      },
      {
        "date": "2024-03-08",
        "close": 33.599998,
        "direction_boundary": 26.440001,
        "core_momentum": 0.270802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26811
      },
      {
        "date": "2024-03-15",
        "close": 32.150002,
        "direction_boundary": 24.24,
        "core_momentum": 0.32632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273126
      },
      {
        "date": "2024-03-22",
        "close": 32.299999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27301
      },
      {
        "date": "2024-03-29",
        "close": 33.950001,
        "direction_boundary": 24.0,
        "core_momentum": 0.414583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277289
      },
      {
        "date": "2024-04-05",
        "close": 33.799999,
        "direction_boundary": 25.5,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2024-04-12",
        "close": 34.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2024-04-19",
        "close": 34.400002,
        "direction_boundary": 25.9,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259018
      },
      {
        "date": "2024-04-26",
        "close": 33.349998,
        "direction_boundary": 25.9,
        "core_momentum": 0.287645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2024-05-03",
        "close": 33.799999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262835
      },
      {
        "date": "2024-05-10",
        "close": 30.450001,
        "direction_boundary": 27.25,
        "core_momentum": 0.117431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276488
      },
      {
        "date": "2024-05-17",
        "close": 31.9,
        "direction_boundary": 27.6,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2024-05-24",
        "close": 30.700001,
        "direction_boundary": 26.5,
        "core_momentum": 0.158491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286315
      },
      {
        "date": "2024-05-31",
        "close": 30.5,
        "direction_boundary": 27.049999,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286499
      },
      {
        "date": "2024-06-07",
        "close": 32.299999,
        "direction_boundary": 24.9,
        "core_momentum": 0.297189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297106
      },
      {
        "date": "2024-06-14",
        "close": 31.15,
        "direction_boundary": 25.450001,
        "core_momentum": 0.223969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2024-06-21",
        "close": 28.700001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.127701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314773
      },
      {
        "date": "2024-06-28",
        "close": 29.799999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31244
      },
      {
        "date": "2024-07-05",
        "close": 29.700001,
        "direction_boundary": 25.6,
        "core_momentum": 0.160156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310873
      },
      {
        "date": "2024-07-12",
        "close": 29.35,
        "direction_boundary": 27.299999,
        "core_momentum": 0.075092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309773
      },
      {
        "date": "2024-07-19",
        "close": 30.299999,
        "direction_boundary": 28.1,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312195
      },
      {
        "date": "2024-07-26",
        "close": 29.6,
        "direction_boundary": 28.1,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313554
      },
      {
        "date": "2024-08-02",
        "close": 29.65,
        "direction_boundary": 27.200001,
        "core_momentum": 0.090073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30872
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "direction_boundary": 27.799999,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311324
      },
      {
        "date": "2024-08-16",
        "close": 29.700001,
        "direction_boundary": 28.4,
        "core_momentum": 0.045775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315021
      },
      {
        "date": "2024-08-23",
        "close": 30.4,
        "direction_boundary": 29.950001,
        "core_momentum": 0.015025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276764
      },
      {
        "date": "2024-08-30",
        "close": 33.049999,
        "direction_boundary": 29.5,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302063
      },
      {
        "date": "2024-09-06",
        "close": 31.35,
        "direction_boundary": 28.0,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310463
      },
      {
        "date": "2024-09-13",
        "close": 30.75,
        "direction_boundary": 29.1,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305711
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.008606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312255
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310472
      },
      {
        "date": "2024-10-04",
        "close": 25.700001,
        "direction_boundary": 28.4,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2024-10-11",
        "close": 25.85,
        "direction_boundary": 27.9,
        "core_momentum": -0.073477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324023
      },
      {
        "date": "2024-10-18",
        "close": 24.65,
        "direction_boundary": 26.35,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326296
      },
      {
        "date": "2024-10-25",
        "close": 23.799999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.082852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326801
      },
      {
        "date": "2024-11-01",
        "close": 24.549999,
        "direction_boundary": 26.4,
        "core_momentum": -0.070076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "direction_boundary": 29.1,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304933
      },
      {
        "date": "2024-11-15",
        "close": 24.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304513
      },
      {
        "date": "2024-11-22",
        "close": 24.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30183
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302479
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "direction_boundary": 30.049999,
        "core_momentum": -0.171381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287881
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285652
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "direction_boundary": 28.450001,
        "core_momentum": -0.135325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2024-12-27",
        "close": 24.549999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.176175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258104
      },
      {
        "date": "2025-01-03",
        "close": 24.1,
        "direction_boundary": 29.15,
        "core_momentum": -0.173242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258478
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258499
      },
      {
        "date": "2025-01-17",
        "close": 22.1,
        "direction_boundary": 29.35,
        "core_momentum": -0.247019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267387
      },
      {
        "date": "2025-01-24",
        "close": 21.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.263793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "direction_boundary": 30.85,
        "core_momentum": -0.28363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33663
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32851
      },
      {
        "date": "2025-02-21",
        "close": 21.1,
        "direction_boundary": 33.400002,
        "core_momentum": -0.368264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.371258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294953
      },
      {
        "date": "2025-03-07",
        "close": 20.950001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.376488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2025-03-14",
        "close": 20.549999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.360809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.386997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289019
      },
      {
        "date": "2025-03-28",
        "close": 19.98,
        "direction_boundary": 33.950001,
        "core_momentum": -0.411487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284593
      },
      {
        "date": "2025-04-04",
        "close": 17.18,
        "direction_boundary": 33.799999,
        "core_momentum": -0.491716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333298
      },
      {
        "date": "2025-04-11",
        "close": 16.84,
        "direction_boundary": 34.0,
        "core_momentum": -0.504706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331916
      },
      {
        "date": "2025-04-18",
        "close": 16.879999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.509302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329787
      },
      {
        "date": "2025-04-25",
        "close": 17.08,
        "direction_boundary": 33.349998,
        "core_momentum": -0.487856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330357
      },
      {
        "date": "2025-05-02",
        "close": 19.219999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.431361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372743
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "direction_boundary": 30.450001,
        "core_momentum": -0.450903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412959
      },
      {
        "date": "2025-05-16",
        "close": 13.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.564263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467159
      },
      {
        "date": "2025-05-23",
        "close": 13.72,
        "direction_boundary": 30.700001,
        "core_momentum": -0.553094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466453
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "direction_boundary": 30.5,
        "core_momentum": -0.545574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466994
      },
      {
        "date": "2025-06-06",
        "close": 14.48,
        "direction_boundary": 32.299999,
        "core_momentum": -0.551703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47509
      },
      {
        "date": "2025-06-13",
        "close": 14.54,
        "direction_boundary": 31.15,
        "core_momentum": -0.533226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475487
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "direction_boundary": 28.700001,
        "core_momentum": -0.514983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476354
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.54698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475619
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 29.700001,
        "core_momentum": -0.558923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475671
      },
      {
        "date": "2025-07-11",
        "close": 13.86,
        "direction_boundary": 29.35,
        "core_momentum": -0.527768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48827
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 30.299999,
        "core_momentum": -0.610561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520967
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "direction_boundary": 29.6,
        "core_momentum": -0.623649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522861
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "direction_boundary": 29.65,
        "core_momentum": -0.641821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481656
      },
      {
        "date": "2025-08-08",
        "close": 11.02,
        "direction_boundary": 28.5,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484775
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "direction_boundary": 29.700001,
        "core_momentum": -0.640404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484135
      },
      {
        "date": "2025-08-22",
        "close": 10.86,
        "direction_boundary": 30.4,
        "core_momentum": -0.642763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48776
      },
      {
        "date": "2025-08-29",
        "close": 7.67,
        "direction_boundary": 33.049999,
        "core_momentum": -0.767927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660038
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "direction_boundary": 31.35,
        "core_momentum": -0.785646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670217
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "direction_boundary": 30.75,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672752
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "direction_boundary": 29.299999,
        "core_momentum": -0.761433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68134
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "direction_boundary": 27.700001,
        "core_momentum": -0.761733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677987
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.727626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673326
      },
      {
        "date": "2025-10-10",
        "close": 6.59,
        "direction_boundary": 25.85,
        "core_momentum": -0.745068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673909
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "direction_boundary": 24.65,
        "core_momentum": -0.744016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67167
      },
      {
        "date": "2025-10-24",
        "close": 6.97,
        "direction_boundary": 23.799999,
        "core_momentum": -0.707143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695227
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "direction_boundary": 24.549999,
        "core_momentum": -0.657841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730902
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "direction_boundary": 23.700001,
        "core_momentum": -0.635865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718261
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "direction_boundary": 24.799999,
        "core_momentum": -0.670161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682214
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "direction_boundary": 24.75,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687031
      },
      {
        "date": "2025-11-28",
        "close": 8.35,
        "direction_boundary": 24.9,
        "core_momentum": -0.664659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685798
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.718876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712602
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "direction_boundary": 24.9,
        "core_momentum": -0.73012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711279
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "direction_boundary": 24.6,
        "core_momentum": -0.717073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716553
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "direction_boundary": 24.549999,
        "core_momentum": -0.713238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718458
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "direction_boundary": 24.1,
        "core_momentum": -0.710788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718716
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "direction_boundary": 23.799999,
        "core_momentum": -0.717227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709315
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "direction_boundary": 22.1,
        "core_momentum": -0.69276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684219
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "direction_boundary": 21.35,
        "core_momentum": -0.686183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682272
      },
      {
        "date": "2026-01-30",
        "close": 6.91,
        "direction_boundary": 24.0,
        "core_momentum": -0.712083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684476
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "direction_boundary": 22.1,
        "core_momentum": -0.700452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680941
      },
      {
        "date": "2026-02-13",
        "close": 7.33,
        "direction_boundary": 21.9,
        "core_momentum": -0.665297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701109
      },
      {
        "date": "2026-02-20",
        "close": 7.86,
        "direction_boundary": 21.1,
        "core_momentum": -0.627488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709648
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52624
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "direction_boundary": 20.950001,
        "core_momentum": -0.676372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507312
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "direction_boundary": 20.549999,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507471
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "direction_boundary": 19.799999,
        "core_momentum": -0.678788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515202
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "direction_boundary": 19.98,
        "core_momentum": -0.657658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519632
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "direction_boundary": 17.18,
        "core_momentum": -0.602445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51298
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "direction_boundary": 16.84,
        "core_momentum": -0.614014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510685
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "direction_boundary": 16.879999,
        "core_momentum": -0.61019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507157
      },
      {
        "date": "2026-04-24",
        "close": 5.45,
        "direction_boundary": 17.08,
        "core_momentum": -0.680913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551271
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "direction_boundary": 19.219999,
        "core_momentum": -0.689906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495831
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "direction_boundary": 16.719999,
        "core_momentum": -0.578349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553824
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "direction_boundary": 13.9,
        "core_momentum": -0.546043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568809
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "direction_boundary": 13.72,
        "core_momentum": -0.575802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57255
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "direction_boundary": 13.86,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573505
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "direction_boundary": 14.48,
        "core_momentum": -0.631215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527133
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 14.54,
        "core_momentum": -0.638239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525369
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "direction_boundary": 13.92,
        "core_momentum": -0.633621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522146
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "direction_boundary": 13.5,
        "core_momentum": -0.617037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522352
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587319
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "direction_boundary": 13.86,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589593
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 11.8,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602951
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 11.14,
        "core_momentum": -0.371634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602994
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 10.62,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.799999,
        "volume": 1128
      },
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 12860
      },
      {
        "date": "2023-08-25",
        "close": 29.950001,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 29.5,
        "volume": 372
      },
      {
        "date": "2023-09-08",
        "close": 28.0,
        "volume": 4100
      },
      {
        "date": "2023-09-15",
        "close": 29.1,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 29.049999,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 28.4,
        "volume": 8216
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.9,
        "volume": 4849
      },
      {
        "date": "2023-10-20",
        "close": 26.35,
        "volume": 987
      },
      {
        "date": "2023-10-27",
        "close": 25.950001,
        "volume": 2622
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "volume": 34
      },
      {
        "date": "2023-11-10",
        "close": 29.1,
        "volume": 7513
      },
      {
        "date": "2023-11-17",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "volume": 2590
      },
      {
        "date": "2023-12-01",
        "close": 30.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.049999,
        "volume": 5826
      },
      {
        "date": "2023-12-15",
        "close": 30.0,
        "volume": 18371
      },
      {
        "date": "2023-12-22",
        "close": 28.450001,
        "volume": 4731
      },
      {
        "date": "2023-12-29",
        "close": 29.799999,
        "volume": 4785
      },
      {
        "date": "2024-01-05",
        "close": 29.15,
        "volume": 122
      },
      {
        "date": "2024-01-12",
        "close": 29.799999,
        "volume": 6392
      },
      {
        "date": "2024-01-19",
        "close": 29.35,
        "volume": 3221
      },
      {
        "date": "2024-01-26",
        "close": 29.0,
        "volume": 12328
      },
      {
        "date": "2024-02-02",
        "close": 30.15,
        "volume": 10911
      },
      {
        "date": "2024-02-09",
        "close": 30.85,
        "volume": 11142
      },
      {
        "date": "2024-02-16",
        "close": 30.0,
        "volume": 27190
      },
      {
        "date": "2024-02-23",
        "close": 33.400002,
        "volume": 11463
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.599998,
        "volume": 1039
      },
      {
        "date": "2024-03-15",
        "close": 32.150002,
        "volume": 11803
      },
      {
        "date": "2024-03-22",
        "close": 32.299999,
        "volume": 2662
      },
      {
        "date": "2024-03-29",
        "close": 33.950001,
        "volume": 15845
      },
      {
        "date": "2024-04-05",
        "close": 33.799999,
        "volume": 4012
      },
      {
        "date": "2024-04-12",
        "close": 34.0,
        "volume": 16037
      },
      {
        "date": "2024-04-19",
        "close": 34.400002,
        "volume": 9782
      },
      {
        "date": "2024-04-26",
        "close": 33.349998,
        "volume": 1110
      },
      {
        "date": "2024-05-03",
        "close": 33.799999,
        "volume": 5270
      },
      {
        "date": "2024-05-10",
        "close": 30.450001,
        "volume": 14292
      },
      {
        "date": "2024-05-17",
        "close": 31.9,
        "volume": 1770
      },
      {
        "date": "2024-05-24",
        "close": 30.700001,
        "volume": 4106
      },
      {
        "date": "2024-05-31",
        "close": 30.5,
        "volume": 6297
      },
      {
        "date": "2024-06-07",
        "close": 32.299999,
        "volume": 6805
      },
      {
        "date": "2024-06-14",
        "close": 31.15,
        "volume": 1472
      },
      {
        "date": "2024-06-21",
        "close": 28.700001,
        "volume": 19794
      },
      {
        "date": "2024-06-28",
        "close": 29.799999,
        "volume": 32452
      },
      {
        "date": "2024-07-05",
        "close": 29.700001,
        "volume": 14402
      },
      {
        "date": "2024-07-12",
        "close": 29.35,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 30.299999,
        "volume": 5573
      },
      {
        "date": "2024-07-26",
        "close": 29.6,
        "volume": 15909
      },
      {
        "date": "2024-08-02",
        "close": 29.65,
        "volume": 10706
      },
      {
        "date": "2024-08-09",
        "close": 28.5,
        "volume": 35225
      },
      {
        "date": "2024-08-16",
        "close": 29.700001,
        "volume": 14407
      },
      {
        "date": "2024-08-23",
        "close": 30.4,
        "volume": 7623
      },
      {
        "date": "2024-08-30",
        "close": 33.049999,
        "volume": 19523
      },
      {
        "date": "2024-09-06",
        "close": 31.35,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 30.75,
        "volume": 3465
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "volume": 144610
      },
      {
        "date": "2024-09-27",
        "close": 27.700001,
        "volume": 306766
      },
      {
        "date": "2024-10-04",
        "close": 25.700001,
        "volume": 1358704
      },
      {
        "date": "2024-10-11",
        "close": 25.85,
        "volume": 160176
      },
      {
        "date": "2024-10-18",
        "close": 24.65,
        "volume": 144649
      },
      {
        "date": "2024-10-25",
        "close": 23.799999,
        "volume": 367881
      },
      {
        "date": "2024-11-01",
        "close": 24.549999,
        "volume": 222195
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "volume": 130636
      },
      {
        "date": "2024-11-15",
        "close": 24.799999,
        "volume": 403643
      },
      {
        "date": "2024-11-22",
        "close": 24.75,
        "volume": 336892
      },
      {
        "date": "2024-11-29",
        "close": 24.9,
        "volume": 149034
      },
      {
        "date": "2024-12-06",
        "close": 24.9,
        "volume": 391499
      },
      {
        "date": "2024-12-13",
        "close": 24.9,
        "volume": 110016
      },
      {
        "date": "2024-12-20",
        "close": 24.6,
        "volume": 132265
      },
      {
        "date": "2024-12-27",
        "close": 24.549999,
        "volume": 49470
      },
      {
        "date": "2025-01-03",
        "close": 24.1,
        "volume": 55943
      },
      {
        "date": "2025-01-10",
        "close": 23.799999,
        "volume": 115320
      },
      {
        "date": "2025-01-17",
        "close": 22.1,
        "volume": 362696
      },
      {
        "date": "2025-01-24",
        "close": 21.35,
        "volume": 196917
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 386290
      },
      {
        "date": "2025-02-07",
        "close": 22.1,
        "volume": 275540
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "volume": 305761
      },
      {
        "date": "2025-02-21",
        "close": 21.1,
        "volume": 1468727
      },
      {
        "date": "2025-02-28",
        "close": 21.0,
        "volume": 496860
      },
      {
        "date": "2025-03-07",
        "close": 20.950001,
        "volume": 1602550
      },
      {
        "date": "2025-03-14",
        "close": 20.549999,
        "volume": 224345
      },
      {
        "date": "2025-03-21",
        "close": 19.799999,
        "volume": 881050
      },
      {
        "date": "2025-03-28",
        "close": 19.98,
        "volume": 365275
      },
      {
        "date": "2025-04-04",
        "close": 17.18,
        "volume": 809203
      },
      {
        "date": "2025-04-11",
        "close": 16.84,
        "volume": 467353
      },
      {
        "date": "2025-04-18",
        "close": 16.879999,
        "volume": 54059
      },
      {
        "date": "2025-04-25",
        "close": 17.08,
        "volume": 65479
      },
      {
        "date": "2025-05-02",
        "close": 19.219999,
        "volume": 150088
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "volume": 204978
      },
      {
        "date": "2025-05-16",
        "close": 13.9,
        "volume": 1714831
      },
      {
        "date": "2025-05-23",
        "close": 13.72,
        "volume": 342693
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "volume": 192356
      },
      {
        "date": "2025-06-06",
        "close": 14.48,
        "volume": 329696
      },
      {
        "date": "2025-06-13",
        "close": 14.54,
        "volume": 210926
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "volume": 171349
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 265138
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 216563
      },
      {
        "date": "2025-07-11",
        "close": 13.86,
        "volume": 139841
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 236010
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "volume": 398331
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "volume": 211892
      },
      {
        "date": "2025-08-08",
        "close": 11.02,
        "volume": 504516
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "volume": 329733
      },
      {
        "date": "2025-08-22",
        "close": 10.86,
        "volume": 616219
      },
      {
        "date": "2025-08-29",
        "close": 7.67,
        "volume": 3374114
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "volume": 2056987
      },
      {
        "date": "2025-09-12",
        "close": 6.75,
        "volume": 1822352
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "volume": 589165
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "volume": 477609
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "volume": 749824
      },
      {
        "date": "2025-10-10",
        "close": 6.59,
        "volume": 669190
      },
      {
        "date": "2025-10-17",
        "close": 6.31,
        "volume": 779008
      },
      {
        "date": "2025-10-24",
        "close": 6.97,
        "volume": 996875
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "volume": 635624
      },
      {
        "date": "2025-11-07",
        "close": 8.63,
        "volume": 1053936
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "volume": 371245
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "volume": 1035193
      },
      {
        "date": "2025-11-28",
        "close": 8.35,
        "volume": 773987
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "volume": 660600
      },
      {
        "date": "2025-12-12",
        "close": 6.72,
        "volume": 348550
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "volume": 1101016
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "volume": 197549
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "volume": 400286
      },
      {
        "date": "2026-01-09",
        "close": 6.73,
        "volume": 367445
      },
      {
        "date": "2026-01-16",
        "close": 6.79,
        "volume": 450608
      },
      {
        "date": "2026-01-23",
        "close": 6.7,
        "volume": 359141
      },
      {
        "date": "2026-01-30",
        "close": 6.91,
        "volume": 616581
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "volume": 335176
      },
      {
        "date": "2026-02-13",
        "close": 7.33,
        "volume": 340588
      },
      {
        "date": "2026-02-20",
        "close": 7.86,
        "volume": 580881
      },
      {
        "date": "2026-02-27",
        "close": 7.4,
        "volume": 611284
      },
      {
        "date": "2026-03-06",
        "close": 6.78,
        "volume": 491440
      },
      {
        "date": "2026-03-13",
        "close": 6.85,
        "volume": 447373
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "volume": 404673
      },
      {
        "date": "2026-03-27",
        "close": 6.84,
        "volume": 578585
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "volume": 374354
      },
      {
        "date": "2026-04-10",
        "close": 6.5,
        "volume": 276415
      },
      {
        "date": "2026-04-17",
        "close": 6.58,
        "volume": 181424
      },
      {
        "date": "2026-04-24",
        "close": 5.45,
        "volume": 967825
      },
      {
        "date": "2026-05-01",
        "close": 5.96,
        "volume": 783675
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "volume": 651430
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "volume": 318214
      },
      {
        "date": "2026-05-22",
        "close": 5.82,
        "volume": 1404958
      },
      {
        "date": "2026-05-29",
        "close": 5.6,
        "volume": 1282039
      },
      {
        "date": "2026-06-05",
        "close": 5.34,
        "volume": 162110
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 40364
      },
      {
        "date": "2026-06-19",
        "close": 5.1,
        "volume": 384004
      },
      {
        "date": "2026-06-26",
        "close": 5.17,
        "volume": 91485
      },
      {
        "date": "2026-07-03",
        "close": 6.2,
        "volume": 337951
      },
      {
        "date": "2026-07-10",
        "close": 6.49,
        "volume": 211800
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 441884
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 196864
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 102764
      }
    ],
    "sharemaestro_context": {
      "trend": 6.447333,
      "fair_value": 19.513269,
      "market_activity": 31.53625,
      "market_dynamics": 1.074047,
      "relative_strength": -17.11189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000619,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.037172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006068,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.074385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.638857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.671181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.802521
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.25605
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.006873
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.765704
      }
    ]
  }
}