{
  "ticker": {
    "uuid": "8f4cca15-bcb6-4dd2-822c-49f71412f13d",
    "symbol": "ILINK",
    "name": "Interlink Communication Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.770625,
    "boundary_margin": 0.069042,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223347,
    "volatility_stability": 1.0012,
    "risk_context": 0.4477,
    "current_regime": {
      "move": 0.053719,
      "interruption": -0.044355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.005,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.181798,
        "direction_boundary": 6.276717,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245301
      },
      {
        "date": "2023-08-25",
        "close": 6.591189,
        "direction_boundary": 6.673976,
        "core_momentum": -0.012404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25904
      },
      {
        "date": "2023-09-01",
        "close": 6.591189,
        "direction_boundary": 6.515072,
        "core_momentum": 0.011683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25905
      },
      {
        "date": "2023-09-08",
        "close": 6.673067,
        "direction_boundary": 6.316442,
        "core_momentum": 0.05646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251487
      },
      {
        "date": "2023-09-15",
        "close": 6.591189,
        "direction_boundary": 6.276717,
        "core_momentum": 0.050101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2023-09-22",
        "close": 6.181798,
        "direction_boundary": 6.197264,
        "core_momentum": -0.002496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23865
      },
      {
        "date": "2023-09-29",
        "close": 5.936164,
        "direction_boundary": 6.157538,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243981
      },
      {
        "date": "2023-10-06",
        "close": 5.772408,
        "direction_boundary": 6.03836,
        "core_momentum": -0.044044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246487
      },
      {
        "date": "2023-10-13",
        "close": 5.772408,
        "direction_boundary": 5.919182,
        "core_momentum": -0.024796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2023-10-20",
        "close": 5.444895,
        "direction_boundary": 6.117812,
        "core_momentum": -0.109993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256641
      },
      {
        "date": "2023-10-27",
        "close": 5.608652,
        "direction_boundary": 6.157538,
        "core_momentum": -0.08914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259018
      },
      {
        "date": "2023-11-03",
        "close": 5.854286,
        "direction_boundary": 6.236991,
        "core_momentum": -0.061361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261069
      },
      {
        "date": "2023-11-10",
        "close": 6.09992,
        "direction_boundary": 6.03836,
        "core_momentum": 0.010195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219285
      },
      {
        "date": "2023-11-17",
        "close": 6.058981,
        "direction_boundary": 5.83973,
        "core_momentum": 0.037545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219435
      },
      {
        "date": "2023-11-24",
        "close": 5.977104,
        "direction_boundary": 5.83973,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218462
      },
      {
        "date": "2023-12-01",
        "close": 5.936164,
        "direction_boundary": 5.800004,
        "core_momentum": 0.023476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218653
      },
      {
        "date": "2023-12-08",
        "close": 5.936164,
        "direction_boundary": 5.601374,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217719
      },
      {
        "date": "2023-12-15",
        "close": 5.772408,
        "direction_boundary": 5.402743,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220883
      },
      {
        "date": "2023-12-22",
        "close": 5.813347,
        "direction_boundary": 5.402743,
        "core_momentum": 0.075999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221236
      },
      {
        "date": "2023-12-29",
        "close": 5.813347,
        "direction_boundary": 5.521922,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213871
      },
      {
        "date": "2024-01-05",
        "close": 5.977104,
        "direction_boundary": 5.720551,
        "core_momentum": 0.044848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2024-01-12",
        "close": 6.018043,
        "direction_boundary": 5.83973,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217374
      },
      {
        "date": "2024-01-19",
        "close": 5.936164,
        "direction_boundary": 5.800004,
        "core_momentum": 0.023476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217336
      },
      {
        "date": "2024-01-26",
        "close": 6.14086,
        "direction_boundary": 5.720551,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2024-02-02",
        "close": 6.09992,
        "direction_boundary": 5.919182,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2024-02-09",
        "close": 6.181798,
        "direction_boundary": 6.276717,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221026
      },
      {
        "date": "2024-02-16",
        "close": 6.263677,
        "direction_boundary": 5.879456,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211784
      },
      {
        "date": "2024-02-23",
        "close": 6.386494,
        "direction_boundary": 5.998634,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193182
      },
      {
        "date": "2024-03-01",
        "close": 6.222737,
        "direction_boundary": 6.03836,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2024-03-08",
        "close": 6.181798,
        "direction_boundary": 5.800004,
        "core_momentum": 0.065827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195136
      },
      {
        "date": "2024-03-15",
        "close": 5.977104,
        "direction_boundary": 5.482195,
        "core_momentum": 0.090276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199387
      },
      {
        "date": "2024-03-22",
        "close": 6.018043,
        "direction_boundary": 5.879456,
        "core_momentum": 0.023571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179735
      },
      {
        "date": "2024-03-29",
        "close": 6.09992,
        "direction_boundary": 5.760278,
        "core_momentum": 0.058963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2024-04-05",
        "close": 5.813347,
        "direction_boundary": 5.680826,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180275
      },
      {
        "date": "2024-04-12",
        "close": 5.649591,
        "direction_boundary": 5.641099,
        "core_momentum": 0.001505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184663
      },
      {
        "date": "2024-04-19",
        "close": 5.649591,
        "direction_boundary": 5.482195,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164947
      },
      {
        "date": "2024-04-26",
        "close": 5.608652,
        "direction_boundary": 5.402743,
        "core_momentum": 0.038112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160194
      },
      {
        "date": "2024-05-03",
        "close": 5.731469,
        "direction_boundary": 5.243839,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151299
      },
      {
        "date": "2024-05-10",
        "close": 5.852861,
        "direction_boundary": 5.854286,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2024-05-17",
        "close": 6.243052,
        "direction_boundary": 5.895225,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169105
      },
      {
        "date": "2024-05-24",
        "close": 6.112989,
        "direction_boundary": 6.018043,
        "core_momentum": 0.015777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170713
      },
      {
        "date": "2024-05-31",
        "close": 5.93957,
        "direction_boundary": 6.018043,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175339
      },
      {
        "date": "2024-06-07",
        "close": 5.809507,
        "direction_boundary": 6.09992,
        "core_momentum": -0.047609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2024-06-14",
        "close": 5.722798,
        "direction_boundary": 6.09992,
        "core_momentum": -0.061824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2024-06-21",
        "close": 5.506025,
        "direction_boundary": 6.09992,
        "core_momentum": -0.097361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182392
      },
      {
        "date": "2024-06-28",
        "close": 5.375962,
        "direction_boundary": 5.854286,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2024-07-05",
        "close": 5.332607,
        "direction_boundary": 5.854286,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2024-07-12",
        "close": 5.54938,
        "direction_boundary": 5.895225,
        "core_momentum": -0.058665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189211
      },
      {
        "date": "2024-07-19",
        "close": 5.332607,
        "direction_boundary": 5.813347,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195505
      },
      {
        "date": "2024-07-26",
        "close": 5.029126,
        "direction_boundary": 5.813347,
        "core_momentum": -0.1349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20151
      },
      {
        "date": "2024-08-02",
        "close": 5.159189,
        "direction_boundary": 5.772408,
        "core_momentum": -0.106233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2024-08-09",
        "close": 4.985771,
        "direction_boundary": 5.895225,
        "core_momentum": -0.15427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2024-08-16",
        "close": 4.725644,
        "direction_boundary": 6.181798,
        "core_momentum": -0.235555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2024-08-23",
        "close": 4.942416,
        "direction_boundary": 6.591189,
        "core_momentum": -0.250148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224683
      },
      {
        "date": "2024-08-30",
        "close": 4.899062,
        "direction_boundary": 6.591189,
        "core_momentum": -0.256726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223478
      },
      {
        "date": "2024-09-06",
        "close": 5.202544,
        "direction_boundary": 6.673067,
        "core_momentum": -0.220367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2024-09-13",
        "close": 5.332607,
        "direction_boundary": 6.591189,
        "core_momentum": -0.190949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2024-09-20",
        "close": 5.592734,
        "direction_boundary": 6.181798,
        "core_momentum": -0.09529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253895
      },
      {
        "date": "2024-09-27",
        "close": 5.506025,
        "direction_boundary": 5.936164,
        "core_momentum": -0.072461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253361
      },
      {
        "date": "2024-10-04",
        "close": 5.722798,
        "direction_boundary": 5.772408,
        "core_momentum": -0.008594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251657
      },
      {
        "date": "2024-10-11",
        "close": 5.54938,
        "direction_boundary": 5.772408,
        "core_momentum": -0.038637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252163
      },
      {
        "date": "2024-10-18",
        "close": 5.54938,
        "direction_boundary": 5.444895,
        "core_momentum": 0.01919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252163
      },
      {
        "date": "2024-10-25",
        "close": 5.419316,
        "direction_boundary": 5.608652,
        "core_momentum": -0.033758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254046
      },
      {
        "date": "2024-11-01",
        "close": 5.332607,
        "direction_boundary": 5.854286,
        "core_momentum": -0.089111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25261
      },
      {
        "date": "2024-11-08",
        "close": 5.332607,
        "direction_boundary": 6.09992,
        "core_momentum": -0.125791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250334
      },
      {
        "date": "2024-11-15",
        "close": 5.245898,
        "direction_boundary": 6.058981,
        "core_momentum": -0.134195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230675
      },
      {
        "date": "2024-11-22",
        "close": 5.159189,
        "direction_boundary": 5.977104,
        "core_momentum": -0.136841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230209
      },
      {
        "date": "2024-11-29",
        "close": 5.07248,
        "direction_boundary": 5.936164,
        "core_momentum": -0.145495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2285
      },
      {
        "date": "2024-12-06",
        "close": 5.202544,
        "direction_boundary": 5.936164,
        "core_momentum": -0.123585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231285
      },
      {
        "date": "2024-12-13",
        "close": 5.07248,
        "direction_boundary": 5.772408,
        "core_momentum": -0.121254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232679
      },
      {
        "date": "2024-12-20",
        "close": 4.812353,
        "direction_boundary": 5.813347,
        "core_momentum": -0.172189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237539
      },
      {
        "date": "2024-12-27",
        "close": 4.942416,
        "direction_boundary": 5.813347,
        "core_momentum": -0.149816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "date": "2025-01-03",
        "close": 4.899062,
        "direction_boundary": 5.977104,
        "core_momentum": -0.180362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239937
      },
      {
        "date": "2025-01-10",
        "close": 4.812353,
        "direction_boundary": 6.018043,
        "core_momentum": -0.200346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2025-01-17",
        "close": 4.595581,
        "direction_boundary": 5.936164,
        "core_momentum": -0.225833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2025-01-24",
        "close": 4.812353,
        "direction_boundary": 6.14086,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2025-01-31",
        "close": 4.638935,
        "direction_boundary": 6.09992,
        "core_momentum": -0.239509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233585
      },
      {
        "date": "2025-02-07",
        "close": 4.595581,
        "direction_boundary": 6.181798,
        "core_momentum": -0.256595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2025-02-14",
        "close": 4.68229,
        "direction_boundary": 6.263677,
        "core_momentum": -0.252469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219588
      },
      {
        "date": "2025-02-21",
        "close": 5.07248,
        "direction_boundary": 6.386494,
        "core_momentum": -0.205749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238672
      },
      {
        "date": "2025-02-28",
        "close": 4.899062,
        "direction_boundary": 6.222737,
        "core_momentum": -0.212716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243477
      },
      {
        "date": "2025-03-07",
        "close": 5.029126,
        "direction_boundary": 6.181798,
        "core_momentum": -0.186462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230956
      },
      {
        "date": "2025-03-14",
        "close": 5.115835,
        "direction_boundary": 5.977104,
        "core_momentum": -0.144095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229481
      },
      {
        "date": "2025-03-21",
        "close": 5.159189,
        "direction_boundary": 6.018043,
        "core_momentum": -0.142713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218858
      },
      {
        "date": "2025-03-28",
        "close": 4.942416,
        "direction_boundary": 6.09992,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225166
      },
      {
        "date": "2025-04-04",
        "close": 4.638935,
        "direction_boundary": 5.813347,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230769
      },
      {
        "date": "2025-04-11",
        "close": 4.638935,
        "direction_boundary": 5.649591,
        "core_momentum": -0.17889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2025-04-18",
        "close": 4.899062,
        "direction_boundary": 5.649591,
        "core_momentum": -0.132847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243947
      },
      {
        "date": "2025-04-25",
        "close": 4.899062,
        "direction_boundary": 5.608652,
        "core_momentum": -0.126517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24248
      },
      {
        "date": "2025-05-02",
        "close": 4.942416,
        "direction_boundary": 5.731469,
        "core_momentum": -0.13767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242428
      },
      {
        "date": "2025-05-09",
        "close": 4.864167,
        "direction_boundary": 5.852861,
        "core_momentum": -0.168925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243052
      },
      {
        "date": "2025-05-16",
        "close": 4.910938,
        "direction_boundary": 6.243052,
        "core_momentum": -0.213375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242972
      },
      {
        "date": "2025-05-23",
        "close": 4.864167,
        "direction_boundary": 6.112989,
        "core_momentum": -0.20429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242345
      },
      {
        "date": "2025-05-30",
        "close": 4.723855,
        "direction_boundary": 5.93957,
        "core_momentum": -0.204681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2025-06-06",
        "close": 4.723855,
        "direction_boundary": 5.809507,
        "core_momentum": -0.186875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241118
      },
      {
        "date": "2025-06-13",
        "close": 4.658375,
        "direction_boundary": 5.722798,
        "core_momentum": -0.185997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239592
      },
      {
        "date": "2025-06-20",
        "close": 4.639667,
        "direction_boundary": 5.506025,
        "core_momentum": -0.157347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2288
      },
      {
        "date": "2025-06-27",
        "close": 4.639667,
        "direction_boundary": 5.375962,
        "core_momentum": -0.136961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2025-07-04",
        "close": 4.723855,
        "direction_boundary": 5.332607,
        "core_momentum": -0.114157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226758
      },
      {
        "date": "2025-07-11",
        "close": 4.658375,
        "direction_boundary": 5.54938,
        "core_momentum": -0.160559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226256
      },
      {
        "date": "2025-07-18",
        "close": 4.817396,
        "direction_boundary": 5.332607,
        "core_momentum": -0.096615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221601
      },
      {
        "date": "2025-07-25",
        "close": 4.817396,
        "direction_boundary": 5.029126,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2122
      },
      {
        "date": "2025-08-01",
        "close": 4.677083,
        "direction_boundary": 5.159189,
        "core_momentum": -0.093446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209946
      },
      {
        "date": "2025-08-08",
        "close": 4.770625,
        "direction_boundary": 4.985771,
        "core_momentum": -0.043152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211147
      },
      {
        "date": "2025-08-15",
        "close": 4.527417,
        "direction_boundary": 4.725644,
        "core_momentum": -0.041947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222218
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "direction_boundary": 4.942416,
        "core_momentum": -0.091537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2025-08-29",
        "close": 4.546125,
        "direction_boundary": 4.899062,
        "core_momentum": -0.072042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2025-09-05",
        "close": 4.60225,
        "direction_boundary": 5.202544,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2025-09-12",
        "close": 4.677083,
        "direction_boundary": 5.332607,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181454
      },
      {
        "date": "2025-09-19",
        "close": 4.639667,
        "direction_boundary": 5.592734,
        "core_momentum": -0.170412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180733
      },
      {
        "date": "2025-09-26",
        "close": 4.620958,
        "direction_boundary": 5.506025,
        "core_momentum": -0.160745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2025-10-03",
        "close": 4.527417,
        "direction_boundary": 5.722798,
        "core_momentum": -0.208881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "direction_boundary": 5.54938,
        "core_momentum": -0.190901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-10-17",
        "close": 4.452584,
        "direction_boundary": 5.54938,
        "core_momentum": -0.197643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2025-10-24",
        "close": 4.452584,
        "direction_boundary": 5.419316,
        "core_momentum": -0.178386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2025-10-31",
        "close": 4.415167,
        "direction_boundary": 5.332607,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126555
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "direction_boundary": 5.332607,
        "core_momentum": -0.15801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2025-11-14",
        "close": 4.321625,
        "direction_boundary": 5.245898,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2025-11-21",
        "close": 4.228084,
        "direction_boundary": 5.159189,
        "core_momentum": -0.180475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2025-11-28",
        "close": 4.2655,
        "direction_boundary": 5.07248,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2025-12-05",
        "close": 4.284208,
        "direction_boundary": 5.202544,
        "core_momentum": -0.176517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2025-12-12",
        "close": 4.284208,
        "direction_boundary": 5.07248,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2025-12-19",
        "close": 4.2655,
        "direction_boundary": 4.812353,
        "core_momentum": -0.113635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2025-12-26",
        "close": 4.302917,
        "direction_boundary": 4.942416,
        "core_momentum": -0.12939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2026-01-02",
        "close": 4.359042,
        "direction_boundary": 4.899062,
        "core_momentum": -0.110229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2026-01-09",
        "close": 4.37775,
        "direction_boundary": 4.812353,
        "core_momentum": -0.09031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13361
      },
      {
        "date": "2026-01-16",
        "close": 4.321625,
        "direction_boundary": 4.595581,
        "core_momentum": -0.059613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2026-01-23",
        "close": 4.433875,
        "direction_boundary": 4.812353,
        "core_momentum": -0.078647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2026-01-30",
        "close": 4.433875,
        "direction_boundary": 4.638935,
        "core_momentum": -0.044204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124806
      },
      {
        "date": "2026-02-06",
        "close": 4.452584,
        "direction_boundary": 4.595581,
        "core_momentum": -0.031116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2026-02-13",
        "close": 4.658375,
        "direction_boundary": 4.68229,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116582
      },
      {
        "date": "2026-02-20",
        "close": 4.770625,
        "direction_boundary": 5.07248,
        "core_momentum": -0.059508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119864
      },
      {
        "date": "2026-02-27",
        "close": 4.60225,
        "direction_boundary": 4.899062,
        "core_momentum": -0.060585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130046
      },
      {
        "date": "2026-03-06",
        "close": 4.190667,
        "direction_boundary": 5.029126,
        "core_momentum": -0.166721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183033
      },
      {
        "date": "2026-03-13",
        "close": 4.359042,
        "direction_boundary": 5.115835,
        "core_momentum": -0.147931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19073
      },
      {
        "date": "2026-03-20",
        "close": 4.284208,
        "direction_boundary": 5.159189,
        "core_momentum": -0.169597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191681
      },
      {
        "date": "2026-03-27",
        "close": 4.246792,
        "direction_boundary": 4.942416,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2026-04-03",
        "close": 4.359042,
        "direction_boundary": 4.638935,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194334
      },
      {
        "date": "2026-04-10",
        "close": 4.340333,
        "direction_boundary": 4.638935,
        "core_momentum": -0.064369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2026-04-17",
        "close": 4.340333,
        "direction_boundary": 4.899062,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193869
      },
      {
        "date": "2026-04-24",
        "close": 4.340333,
        "direction_boundary": 4.899062,
        "core_momentum": -0.114048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2026-05-01",
        "close": 4.433875,
        "direction_boundary": 4.942416,
        "core_momentum": -0.102893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195962
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "direction_boundary": 4.864167,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19735
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "direction_boundary": 4.910938,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189946
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "direction_boundary": 4.864167,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186997
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "direction_boundary": 4.723855,
        "core_momentum": 0.024587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 4.723855,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 4.658375,
        "core_momentum": 0.017522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 4.639667,
        "core_momentum": 0.0518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216663
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "direction_boundary": 4.639667,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "direction_boundary": 4.723855,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216555
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 4.658375,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 4.817396,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223822
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 4.817396,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 4.677083,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 4.770625,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.181798,
        "volume": 4761400
      },
      {
        "date": "2023-08-25",
        "close": 6.591189,
        "volume": 9219400
      },
      {
        "date": "2023-09-01",
        "close": 6.591189,
        "volume": 7147100
      },
      {
        "date": "2023-09-08",
        "close": 6.673067,
        "volume": 3510400
      },
      {
        "date": "2023-09-15",
        "close": 6.591189,
        "volume": 3168900
      },
      {
        "date": "2023-09-22",
        "close": 6.181798,
        "volume": 5236200
      },
      {
        "date": "2023-09-29",
        "close": 5.936164,
        "volume": 4393300
      },
      {
        "date": "2023-10-06",
        "close": 5.772408,
        "volume": 3641300
      },
      {
        "date": "2023-10-13",
        "close": 5.772408,
        "volume": 3545000
      },
      {
        "date": "2023-10-20",
        "close": 5.444895,
        "volume": 3662300
      },
      {
        "date": "2023-10-27",
        "close": 5.608652,
        "volume": 2398000
      },
      {
        "date": "2023-11-03",
        "close": 5.854286,
        "volume": 2102600
      },
      {
        "date": "2023-11-10",
        "close": 6.09992,
        "volume": 3047800
      },
      {
        "date": "2023-11-17",
        "close": 6.058981,
        "volume": 7516400
      },
      {
        "date": "2023-11-24",
        "close": 5.977104,
        "volume": 4657000
      },
      {
        "date": "2023-12-01",
        "close": 5.936164,
        "volume": 2355800
      },
      {
        "date": "2023-12-08",
        "close": 5.936164,
        "volume": 1104800
      },
      {
        "date": "2023-12-15",
        "close": 5.772408,
        "volume": 3264900
      },
      {
        "date": "2023-12-22",
        "close": 5.813347,
        "volume": 1762700
      },
      {
        "date": "2023-12-29",
        "close": 5.813347,
        "volume": 1123100
      },
      {
        "date": "2024-01-05",
        "close": 5.977104,
        "volume": 2142900
      },
      {
        "date": "2024-01-12",
        "close": 6.018043,
        "volume": 6936400
      },
      {
        "date": "2024-01-19",
        "close": 5.936164,
        "volume": 2290500
      },
      {
        "date": "2024-01-26",
        "close": 6.14086,
        "volume": 7285100
      },
      {
        "date": "2024-02-02",
        "close": 6.09992,
        "volume": 3098800
      },
      {
        "date": "2024-02-09",
        "close": 6.181798,
        "volume": 5540000
      },
      {
        "date": "2024-02-16",
        "close": 6.263677,
        "volume": 3817400
      },
      {
        "date": "2024-02-23",
        "close": 6.386494,
        "volume": 3508900
      },
      {
        "date": "2024-03-01",
        "close": 6.222737,
        "volume": 3634200
      },
      {
        "date": "2024-03-08",
        "close": 6.181798,
        "volume": 2912900
      },
      {
        "date": "2024-03-15",
        "close": 5.977104,
        "volume": 3081000
      },
      {
        "date": "2024-03-22",
        "close": 6.018043,
        "volume": 1973500
      },
      {
        "date": "2024-03-29",
        "close": 6.09992,
        "volume": 1793200
      },
      {
        "date": "2024-04-05",
        "close": 5.813347,
        "volume": 5600900
      },
      {
        "date": "2024-04-12",
        "close": 5.649591,
        "volume": 6959400
      },
      {
        "date": "2024-04-19",
        "close": 5.649591,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.608652,
        "volume": 2782300
      },
      {
        "date": "2024-05-03",
        "close": 5.731469,
        "volume": 4661600
      },
      {
        "date": "2024-05-10",
        "close": 5.852861,
        "volume": 2214700
      },
      {
        "date": "2024-05-17",
        "close": 6.243052,
        "volume": 7453600
      },
      {
        "date": "2024-05-24",
        "close": 6.112989,
        "volume": 2246000
      },
      {
        "date": "2024-05-31",
        "close": 5.93957,
        "volume": 2044900
      },
      {
        "date": "2024-06-07",
        "close": 5.809507,
        "volume": 3338500
      },
      {
        "date": "2024-06-14",
        "close": 5.722798,
        "volume": 3645200
      },
      {
        "date": "2024-06-21",
        "close": 5.506025,
        "volume": 2219800
      },
      {
        "date": "2024-06-28",
        "close": 5.375962,
        "volume": 1464700
      },
      {
        "date": "2024-07-05",
        "close": 5.332607,
        "volume": 2238800
      },
      {
        "date": "2024-07-12",
        "close": 5.54938,
        "volume": 1693700
      },
      {
        "date": "2024-07-19",
        "close": 5.332607,
        "volume": 1612800
      },
      {
        "date": "2024-07-26",
        "close": 5.029126,
        "volume": 3044100
      },
      {
        "date": "2024-08-02",
        "close": 5.159189,
        "volume": 688700
      },
      {
        "date": "2024-08-09",
        "close": 4.985771,
        "volume": 2819300
      },
      {
        "date": "2024-08-16",
        "close": 4.725644,
        "volume": 3220000
      },
      {
        "date": "2024-08-23",
        "close": 4.942416,
        "volume": 1609900
      },
      {
        "date": "2024-08-30",
        "close": 4.899062,
        "volume": 2434700
      },
      {
        "date": "2024-09-06",
        "close": 5.202544,
        "volume": 2636900
      },
      {
        "date": "2024-09-13",
        "close": 5.332607,
        "volume": 2652000
      },
      {
        "date": "2024-09-20",
        "close": 5.592734,
        "volume": 932800
      },
      {
        "date": "2024-09-27",
        "close": 5.506025,
        "volume": 2106100
      },
      {
        "date": "2024-10-04",
        "close": 5.722798,
        "volume": 3390300
      },
      {
        "date": "2024-10-11",
        "close": 5.54938,
        "volume": 1365000
      },
      {
        "date": "2024-10-18",
        "close": 5.54938,
        "volume": 1055800
      },
      {
        "date": "2024-10-25",
        "close": 5.419316,
        "volume": 764200
      },
      {
        "date": "2024-11-01",
        "close": 5.332607,
        "volume": 1490900
      },
      {
        "date": "2024-11-08",
        "close": 5.332607,
        "volume": 2108500
      },
      {
        "date": "2024-11-15",
        "close": 5.245898,
        "volume": 5697800
      },
      {
        "date": "2024-11-22",
        "close": 5.159189,
        "volume": 5073200
      },
      {
        "date": "2024-11-29",
        "close": 5.07248,
        "volume": 2013200
      },
      {
        "date": "2024-12-06",
        "close": 5.202544,
        "volume": 1483900
      },
      {
        "date": "2024-12-13",
        "close": 5.07248,
        "volume": 1442200
      },
      {
        "date": "2024-12-20",
        "close": 4.812353,
        "volume": 1693700
      },
      {
        "date": "2024-12-27",
        "close": 4.942416,
        "volume": 616400
      },
      {
        "date": "2025-01-03",
        "close": 4.899062,
        "volume": 365200
      },
      {
        "date": "2025-01-10",
        "close": 4.812353,
        "volume": 1629000
      },
      {
        "date": "2025-01-17",
        "close": 4.595581,
        "volume": 2449300
      },
      {
        "date": "2025-01-24",
        "close": 4.812353,
        "volume": 1520100
      },
      {
        "date": "2025-01-31",
        "close": 4.638935,
        "volume": 1739400
      },
      {
        "date": "2025-02-07",
        "close": 4.595581,
        "volume": 2438500
      },
      {
        "date": "2025-02-14",
        "close": 4.68229,
        "volume": 1652000
      },
      {
        "date": "2025-02-21",
        "close": 5.07248,
        "volume": 2603300
      },
      {
        "date": "2025-02-28",
        "close": 4.899062,
        "volume": 2747300
      },
      {
        "date": "2025-03-07",
        "close": 5.029126,
        "volume": 2290800
      },
      {
        "date": "2025-03-14",
        "close": 5.115835,
        "volume": 3841600
      },
      {
        "date": "2025-03-21",
        "close": 5.159189,
        "volume": 4701400
      },
      {
        "date": "2025-03-28",
        "close": 4.942416,
        "volume": 2750700
      },
      {
        "date": "2025-04-04",
        "close": 4.638935,
        "volume": 2883700
      },
      {
        "date": "2025-04-11",
        "close": 4.638935,
        "volume": 2974400
      },
      {
        "date": "2025-04-18",
        "close": 4.899062,
        "volume": 959100
      },
      {
        "date": "2025-04-25",
        "close": 4.899062,
        "volume": 2736300
      },
      {
        "date": "2025-05-02",
        "close": 4.942416,
        "volume": 2906300
      },
      {
        "date": "2025-05-09",
        "close": 4.864167,
        "volume": 4894300
      },
      {
        "date": "2025-05-16",
        "close": 4.910938,
        "volume": 3956400
      },
      {
        "date": "2025-05-23",
        "close": 4.864167,
        "volume": 1794000
      },
      {
        "date": "2025-05-30",
        "close": 4.723855,
        "volume": 1705700
      },
      {
        "date": "2025-06-06",
        "close": 4.723855,
        "volume": 1733500
      },
      {
        "date": "2025-06-13",
        "close": 4.658375,
        "volume": 598600
      },
      {
        "date": "2025-06-20",
        "close": 4.639667,
        "volume": 1013300
      },
      {
        "date": "2025-06-27",
        "close": 4.639667,
        "volume": 821200
      },
      {
        "date": "2025-07-04",
        "close": 4.723855,
        "volume": 1396700
      },
      {
        "date": "2025-07-11",
        "close": 4.658375,
        "volume": 511300
      },
      {
        "date": "2025-07-18",
        "close": 4.817396,
        "volume": 2256600
      },
      {
        "date": "2025-07-25",
        "close": 4.817396,
        "volume": 1272800
      },
      {
        "date": "2025-08-01",
        "close": 4.677083,
        "volume": 834100
      },
      {
        "date": "2025-08-08",
        "close": 4.770625,
        "volume": 2510700
      },
      {
        "date": "2025-08-15",
        "close": 4.527417,
        "volume": 3029900
      },
      {
        "date": "2025-08-22",
        "close": 4.49,
        "volume": 1910500
      },
      {
        "date": "2025-08-29",
        "close": 4.546125,
        "volume": 1916000
      },
      {
        "date": "2025-09-05",
        "close": 4.60225,
        "volume": 883900
      },
      {
        "date": "2025-09-12",
        "close": 4.677083,
        "volume": 2311400
      },
      {
        "date": "2025-09-19",
        "close": 4.639667,
        "volume": 1382200
      },
      {
        "date": "2025-09-26",
        "close": 4.620958,
        "volume": 989100
      },
      {
        "date": "2025-10-03",
        "close": 4.527417,
        "volume": 744600
      },
      {
        "date": "2025-10-10",
        "close": 4.49,
        "volume": 942500
      },
      {
        "date": "2025-10-17",
        "close": 4.452584,
        "volume": 624300
      },
      {
        "date": "2025-10-24",
        "close": 4.452584,
        "volume": 431900
      },
      {
        "date": "2025-10-31",
        "close": 4.415167,
        "volume": 632000
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "volume": 1085800
      },
      {
        "date": "2025-11-14",
        "close": 4.321625,
        "volume": 805300
      },
      {
        "date": "2025-11-21",
        "close": 4.228084,
        "volume": 1138100
      },
      {
        "date": "2025-11-28",
        "close": 4.2655,
        "volume": 428200
      },
      {
        "date": "2025-12-05",
        "close": 4.284208,
        "volume": 285800
      },
      {
        "date": "2025-12-12",
        "close": 4.284208,
        "volume": 234000
      },
      {
        "date": "2025-12-19",
        "close": 4.2655,
        "volume": 755400
      },
      {
        "date": "2025-12-26",
        "close": 4.302917,
        "volume": 1016800
      },
      {
        "date": "2026-01-02",
        "close": 4.359042,
        "volume": 142000
      },
      {
        "date": "2026-01-09",
        "close": 4.37775,
        "volume": 571400
      },
      {
        "date": "2026-01-16",
        "close": 4.321625,
        "volume": 1039900
      },
      {
        "date": "2026-01-23",
        "close": 4.433875,
        "volume": 1792700
      },
      {
        "date": "2026-01-30",
        "close": 4.433875,
        "volume": 765200
      },
      {
        "date": "2026-02-06",
        "close": 4.452584,
        "volume": 701500
      },
      {
        "date": "2026-02-13",
        "close": 4.658375,
        "volume": 2404000
      },
      {
        "date": "2026-02-20",
        "close": 4.770625,
        "volume": 2706100
      },
      {
        "date": "2026-02-27",
        "close": 4.60225,
        "volume": 2839700
      },
      {
        "date": "2026-03-06",
        "close": 4.190667,
        "volume": 4025600
      },
      {
        "date": "2026-03-13",
        "close": 4.359042,
        "volume": 1457800
      },
      {
        "date": "2026-03-20",
        "close": 4.284208,
        "volume": 1051400
      },
      {
        "date": "2026-03-27",
        "close": 4.246792,
        "volume": 728100
      },
      {
        "date": "2026-04-03",
        "close": 4.359042,
        "volume": 1094900
      },
      {
        "date": "2026-04-10",
        "close": 4.340333,
        "volume": 498000
      },
      {
        "date": "2026-04-17",
        "close": 4.340333,
        "volume": 936400
      },
      {
        "date": "2026-04-24",
        "close": 4.340333,
        "volume": 1340400
      },
      {
        "date": "2026-05-01",
        "close": 4.433875,
        "volume": 1165400
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "volume": 2722500
      },
      {
        "date": "2026-05-15",
        "close": 4.6,
        "volume": 1716700
      },
      {
        "date": "2026-05-22",
        "close": 4.58,
        "volume": 678000
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "volume": 5183800
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 1215600
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 259600
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 270300
      },
      {
        "date": "2026-06-26",
        "close": 4.94,
        "volume": 546300
      },
      {
        "date": "2026-07-03",
        "close": 4.96,
        "volume": 375800
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 6432800
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 3481200
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 1997400
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 1047300
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 881700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.643594,
      "fair_value": 5.139864,
      "market_activity": 39.76571,
      "market_dynamics": 1.296217,
      "relative_strength": -3.226657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020134,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.01771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027397,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.027397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055901,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.034624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.197217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.133803
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.05298
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.084967
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.065693
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.154875
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053719
      }
    ]
  }
}