{
  "ticker": {
    "uuid": "8f4d41e6-70ee-40b0-995d-f317683a365b",
    "symbol": "HOT",
    "name": "HOCHTIEF Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 459.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.344818,
    "boundary_margin": 1.235265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.46819,
    "volatility_stability": 0.693,
    "risk_context": 0.2136,
    "current_regime": {
      "move": 6.991163,
      "interruption": -0.199886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 123.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.379562,
        "direction_boundary": 45.523487,
        "core_momentum": 0.875506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270154
      },
      {
        "date": "2023-08-25",
        "close": 87.892075,
        "direction_boundary": 43.456604,
        "core_momentum": 1.022525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261635
      },
      {
        "date": "2023-09-01",
        "close": 89.125496,
        "direction_boundary": 43.126598,
        "core_momentum": 1.066602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2023-09-08",
        "close": 91.455269,
        "direction_boundary": 41.82394,
        "core_momentum": 1.186673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2023-09-15",
        "close": 89.262535,
        "direction_boundary": 42.371059,
        "core_momentum": 1.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2023-09-22",
        "close": 89.902084,
        "direction_boundary": 40.868664,
        "core_momentum": 1.19978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202906
      },
      {
        "date": "2023-09-29",
        "close": 87.526627,
        "direction_boundary": 42.527378,
        "core_momentum": 1.058124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2023-10-06",
        "close": 85.88208,
        "direction_boundary": 41.311565,
        "core_momentum": 1.078887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2023-10-13",
        "close": 85.836388,
        "direction_boundary": 41.771835,
        "core_momentum": 1.054887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2023-10-20",
        "close": 84.054794,
        "direction_boundary": 42.701061,
        "core_momentum": 0.968447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2023-10-27",
        "close": 86.704346,
        "direction_boundary": 46.148758,
        "core_momentum": 0.878801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2023-11-03",
        "close": 86.704346,
        "direction_boundary": 45.31506,
        "core_momentum": 0.913367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2023-11-10",
        "close": 87.29821,
        "direction_boundary": 46.791405,
        "core_momentum": 0.865689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2023-11-17",
        "close": 95.292557,
        "direction_boundary": 47.069305,
        "core_momentum": 1.024516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2023-11-24",
        "close": 91.820724,
        "direction_boundary": 47.850895,
        "core_momentum": 0.918893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241424
      },
      {
        "date": "2023-12-01",
        "close": 93.830727,
        "direction_boundary": 48.580383,
        "core_momentum": 0.931453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240007
      },
      {
        "date": "2023-12-08",
        "close": 91.912094,
        "direction_boundary": 47.190884,
        "core_momentum": 0.947666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243108
      },
      {
        "date": "2023-12-15",
        "close": 90.998444,
        "direction_boundary": 45.193481,
        "core_momentum": 1.01353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242631
      },
      {
        "date": "2023-12-22",
        "close": 91.729355,
        "direction_boundary": 45.940338,
        "core_momentum": 0.996706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2023-12-29",
        "close": 91.912094,
        "direction_boundary": 45.69717,
        "core_momentum": 1.01133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238756
      },
      {
        "date": "2024-01-05",
        "close": 91.455269,
        "direction_boundary": 48.945126,
        "core_momentum": 0.868527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236052
      },
      {
        "date": "2024-01-12",
        "close": 98.490288,
        "direction_boundary": 50.091469,
        "core_momentum": 0.966209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2024-01-19",
        "close": 98.124832,
        "direction_boundary": 50.699371,
        "core_momentum": 0.935425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2024-01-26",
        "close": 99.769379,
        "direction_boundary": 51.116222,
        "core_momentum": 0.951814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2024-02-02",
        "close": 92.551636,
        "direction_boundary": 52.679409,
        "core_momentum": 0.756884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232326
      },
      {
        "date": "2024-02-09",
        "close": 90.541634,
        "direction_boundary": 50.612526,
        "core_momentum": 0.788918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233841
      },
      {
        "date": "2024-02-16",
        "close": 92.18618,
        "direction_boundary": 51.915184,
        "core_momentum": 0.775707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232432
      },
      {
        "date": "2024-02-23",
        "close": 96.02346,
        "direction_boundary": 50.473579,
        "core_momentum": 0.90245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235625
      },
      {
        "date": "2024-03-01",
        "close": 100.774384,
        "direction_boundary": 57.438446,
        "core_momentum": 0.754476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243385
      },
      {
        "date": "2024-03-08",
        "close": 96.388924,
        "direction_boundary": 60.182709,
        "core_momentum": 0.601605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250624
      },
      {
        "date": "2024-03-15",
        "close": 97.393921,
        "direction_boundary": 60.512714,
        "core_momentum": 0.609479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2024-03-22",
        "close": 97.850746,
        "direction_boundary": 64.333839,
        "core_momentum": 0.520984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-03-29",
        "close": 98.673019,
        "direction_boundary": 66.95652,
        "core_momentum": 0.473688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2024-04-05",
        "close": 94.287552,
        "direction_boundary": 69.90921,
        "core_momentum": 0.348714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2024-04-12",
        "close": 95.109825,
        "direction_boundary": 70.473694,
        "core_momentum": 0.349579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251922
      },
      {
        "date": "2024-04-19",
        "close": 95.658005,
        "direction_boundary": 70.690796,
        "core_momentum": 0.353189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249347
      },
      {
        "date": "2024-04-26",
        "close": 94.275085,
        "direction_boundary": 69.071114,
        "core_momentum": 0.364899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247829
      },
      {
        "date": "2024-05-03",
        "close": 95.230255,
        "direction_boundary": 69.984749,
        "core_momentum": 0.360729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2024-05-10",
        "close": 97.904724,
        "direction_boundary": 70.487259,
        "core_momentum": 0.388971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250182
      },
      {
        "date": "2024-05-17",
        "close": 95.039223,
        "direction_boundary": 69.619293,
        "core_momentum": 0.365128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223632
      },
      {
        "date": "2024-05-24",
        "close": 97.522659,
        "direction_boundary": 70.807022,
        "core_momentum": 0.377302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219792
      },
      {
        "date": "2024-05-31",
        "close": 95.803368,
        "direction_boundary": 73.091125,
        "core_momentum": 0.310739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219658
      },
      {
        "date": "2024-06-07",
        "close": 95.039223,
        "direction_boundary": 74.55294,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217879
      },
      {
        "date": "2024-06-14",
        "close": 95.182503,
        "direction_boundary": 73.593628,
        "core_momentum": 0.293353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217272
      },
      {
        "date": "2024-06-21",
        "close": 95.134743,
        "direction_boundary": 71.949074,
        "core_momentum": 0.322251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217101
      },
      {
        "date": "2024-06-28",
        "close": 101.247818,
        "direction_boundary": 72.497261,
        "core_momentum": 0.396574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232946
      },
      {
        "date": "2024-07-05",
        "close": 102.48954,
        "direction_boundary": 71.081123,
        "core_momentum": 0.441867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23288
      },
      {
        "date": "2024-07-12",
        "close": 104.113319,
        "direction_boundary": 72.131798,
        "core_momentum": 0.443376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2024-07-19",
        "close": 102.2985,
        "direction_boundary": 73.045433,
        "core_momentum": 0.400478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2126
      },
      {
        "date": "2024-07-26",
        "close": 101.152306,
        "direction_boundary": 82.090469,
        "core_momentum": 0.232205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212177
      },
      {
        "date": "2024-08-02",
        "close": 101.152306,
        "direction_boundary": 81.313873,
        "core_momentum": 0.243974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2024-08-09",
        "close": 100.865746,
        "direction_boundary": 83.141159,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2024-08-16",
        "close": 102.107468,
        "direction_boundary": 85.379562,
        "core_momentum": 0.195924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2024-08-23",
        "close": 104.399879,
        "direction_boundary": 87.892075,
        "core_momentum": 0.187819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171989
      },
      {
        "date": "2024-08-30",
        "close": 105.737106,
        "direction_boundary": 89.125496,
        "core_momentum": 0.186384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160001
      },
      {
        "date": "2024-09-06",
        "close": 101.343338,
        "direction_boundary": 91.455269,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2024-09-13",
        "close": 102.967125,
        "direction_boundary": 89.262535,
        "core_momentum": 0.153531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2024-09-20",
        "close": 104.399879,
        "direction_boundary": 89.902084,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2024-09-27",
        "close": 106.596756,
        "direction_boundary": 87.526627,
        "core_momentum": 0.217878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2024-10-04",
        "close": 106.214691,
        "direction_boundary": 85.88208,
        "core_momentum": 0.23675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146893
      },
      {
        "date": "2024-10-11",
        "close": 106.692268,
        "direction_boundary": 85.836388,
        "core_momentum": 0.242972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146774
      },
      {
        "date": "2024-10-18",
        "close": 112.327766,
        "direction_boundary": 84.054794,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160643
      },
      {
        "date": "2024-10-25",
        "close": 108.602608,
        "direction_boundary": 86.704346,
        "core_momentum": 0.252562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2024-11-01",
        "close": 108.125023,
        "direction_boundary": 86.704346,
        "core_momentum": 0.247054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2024-11-08",
        "close": 107.742958,
        "direction_boundary": 87.29821,
        "core_momentum": 0.234194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2024-11-15",
        "close": 108.793648,
        "direction_boundary": 95.292557,
        "core_momentum": 0.14168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158072
      },
      {
        "date": "2024-11-22",
        "close": 111.372604,
        "direction_boundary": 91.820724,
        "core_momentum": 0.212935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2024-11-29",
        "close": 112.709831,
        "direction_boundary": 93.830727,
        "core_momentum": 0.201204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2024-12-06",
        "close": 123.407715,
        "direction_boundary": 91.912094,
        "core_momentum": 0.342671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2024-12-13",
        "close": 121.401863,
        "direction_boundary": 90.998444,
        "core_momentum": 0.334109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195208
      },
      {
        "date": "2024-12-20",
        "close": 120.446693,
        "direction_boundary": 91.729355,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2024-12-27",
        "close": 123.598747,
        "direction_boundary": 91.912094,
        "core_momentum": 0.34475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2025-01-03",
        "close": 126.846329,
        "direction_boundary": 91.455269,
        "core_momentum": 0.386977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2025-01-10",
        "close": 127.419411,
        "direction_boundary": 98.490288,
        "core_momentum": 0.293726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2025-01-17",
        "close": 129.329758,
        "direction_boundary": 98.124832,
        "core_momentum": 0.318013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2025-01-24",
        "close": 136.493515,
        "direction_boundary": 99.769379,
        "core_momentum": 0.36809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-01-31",
        "close": 133.628006,
        "direction_boundary": 92.551636,
        "core_momentum": 0.443821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2025-02-07",
        "close": 136.39801,
        "direction_boundary": 90.541634,
        "core_momentum": 0.506467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192511
      },
      {
        "date": "2025-02-14",
        "close": 140.982803,
        "direction_boundary": 92.18618,
        "core_momentum": 0.529327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2025-02-21",
        "close": 144.994522,
        "direction_boundary": 96.02346,
        "core_momentum": 0.509991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2025-02-28",
        "close": 143.943832,
        "direction_boundary": 100.774384,
        "core_momentum": 0.428377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197494
      },
      {
        "date": "2025-03-07",
        "close": 156.265503,
        "direction_boundary": 96.388924,
        "core_momentum": 0.621198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2025-03-14",
        "close": 167.727524,
        "direction_boundary": 97.393921,
        "core_momentum": 0.722156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217749
      },
      {
        "date": "2025-03-21",
        "close": 166.676834,
        "direction_boundary": 97.850746,
        "core_momentum": 0.703378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22043
      },
      {
        "date": "2025-03-28",
        "close": 157.220673,
        "direction_boundary": 98.673019,
        "core_momentum": 0.59335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244468
      },
      {
        "date": "2025-04-04",
        "close": 134.201111,
        "direction_boundary": 94.287552,
        "core_momentum": 0.423317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2025-04-11",
        "close": 139.932114,
        "direction_boundary": 95.109825,
        "core_momentum": 0.471269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345367
      },
      {
        "date": "2025-04-18",
        "close": 153.686539,
        "direction_boundary": 95.658005,
        "core_momentum": 0.606625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360082
      },
      {
        "date": "2025-04-25",
        "close": 159.704102,
        "direction_boundary": 94.275085,
        "core_momentum": 0.694022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355605
      },
      {
        "date": "2025-05-02",
        "close": 169.08432,
        "direction_boundary": 95.230255,
        "core_momentum": 0.775532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2025-05-09",
        "close": 154.698349,
        "direction_boundary": 97.904724,
        "core_momentum": 0.580091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387419
      },
      {
        "date": "2025-05-16",
        "close": 159.427979,
        "direction_boundary": 95.039223,
        "core_momentum": 0.677497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2025-05-23",
        "close": 162.778137,
        "direction_boundary": 97.522659,
        "core_momentum": 0.669131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387908
      },
      {
        "date": "2025-05-30",
        "close": 160.01918,
        "direction_boundary": 95.803368,
        "core_momentum": 0.670288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390388
      },
      {
        "date": "2025-06-06",
        "close": 162.186935,
        "direction_boundary": 95.039223,
        "core_momentum": 0.706526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374199
      },
      {
        "date": "2025-06-13",
        "close": 155.486633,
        "direction_boundary": 95.182503,
        "core_momentum": 0.633563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379581
      },
      {
        "date": "2025-06-20",
        "close": 151.348206,
        "direction_boundary": 95.134743,
        "core_momentum": 0.590883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382244
      },
      {
        "date": "2025-06-27",
        "close": 163.172287,
        "direction_boundary": 101.247818,
        "core_momentum": 0.611613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392645
      },
      {
        "date": "2025-07-04",
        "close": 160.216263,
        "direction_boundary": 102.48954,
        "core_momentum": 0.563245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393995
      },
      {
        "date": "2025-07-11",
        "close": 171.547668,
        "direction_boundary": 104.113319,
        "core_momentum": 0.647701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402398
      },
      {
        "date": "2025-07-18",
        "close": 183.076141,
        "direction_boundary": 102.2985,
        "core_momentum": 0.789627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409211
      },
      {
        "date": "2025-07-25",
        "close": 188.988174,
        "direction_boundary": 101.152306,
        "core_momentum": 0.868353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405964
      },
      {
        "date": "2025-08-01",
        "close": 185.53949,
        "direction_boundary": 101.152306,
        "core_momentum": 0.834259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405517
      },
      {
        "date": "2025-08-08",
        "close": 205.344818,
        "direction_boundary": 100.865746,
        "core_momentum": 1.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423776
      },
      {
        "date": "2025-08-15",
        "close": 217.957169,
        "direction_boundary": 102.107468,
        "core_momentum": 1.134586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42753
      },
      {
        "date": "2025-08-22",
        "close": 222.489731,
        "direction_boundary": 104.399879,
        "core_momentum": 1.13113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42726
      },
      {
        "date": "2025-08-29",
        "close": 215.592361,
        "direction_boundary": 105.737106,
        "core_momentum": 1.038947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431253
      },
      {
        "date": "2025-09-05",
        "close": 215.592361,
        "direction_boundary": 101.343338,
        "core_momentum": 1.127346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4208
      },
      {
        "date": "2025-09-12",
        "close": 229.978302,
        "direction_boundary": 102.967125,
        "core_momentum": 1.233512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419166
      },
      {
        "date": "2025-09-19",
        "close": 228.795898,
        "direction_boundary": 104.399879,
        "core_momentum": 1.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41907
      },
      {
        "date": "2025-09-26",
        "close": 217.365967,
        "direction_boundary": 106.596756,
        "core_momentum": 1.039142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41677
      },
      {
        "date": "2025-10-03",
        "close": 253.23233,
        "direction_boundary": 106.214691,
        "core_momentum": 1.384155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38377
      },
      {
        "date": "2025-10-10",
        "close": 256.188354,
        "direction_boundary": 106.692268,
        "core_momentum": 1.40119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2025-10-17",
        "close": 247.320297,
        "direction_boundary": 112.327766,
        "core_momentum": 1.201773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377564
      },
      {
        "date": "2025-10-24",
        "close": 249.882187,
        "direction_boundary": 108.602608,
        "core_momentum": 1.300886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376581
      },
      {
        "date": "2025-10-31",
        "close": 245.743744,
        "direction_boundary": 108.125023,
        "core_momentum": 1.272774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374858
      },
      {
        "date": "2025-11-07",
        "close": 267.224182,
        "direction_boundary": 107.742958,
        "core_momentum": 1.480201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355695
      },
      {
        "date": "2025-11-14",
        "close": 279.639435,
        "direction_boundary": 108.793648,
        "core_momentum": 1.570365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357107
      },
      {
        "date": "2025-11-21",
        "close": 266.830017,
        "direction_boundary": 111.372604,
        "core_momentum": 1.395832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369536
      },
      {
        "date": "2025-11-28",
        "close": 298.952087,
        "direction_boundary": 112.709831,
        "core_momentum": 1.652405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388016
      },
      {
        "date": "2025-12-05",
        "close": 308.017242,
        "direction_boundary": 123.407715,
        "core_momentum": 1.495932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387788
      },
      {
        "date": "2025-12-12",
        "close": 323.585602,
        "direction_boundary": 121.401863,
        "core_momentum": 1.665409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376842
      },
      {
        "date": "2025-12-19",
        "close": 328.709381,
        "direction_boundary": 120.446693,
        "core_momentum": 1.729086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36891
      },
      {
        "date": "2025-12-26",
        "close": 328.512299,
        "direction_boundary": 123.598747,
        "core_momentum": 1.657893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365217
      },
      {
        "date": "2026-01-02",
        "close": 333.044861,
        "direction_boundary": 126.846329,
        "core_momentum": 1.625577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359956
      },
      {
        "date": "2026-01-09",
        "close": 345.854279,
        "direction_boundary": 127.419411,
        "core_momentum": 1.714298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2026-01-16",
        "close": 369.502441,
        "direction_boundary": 129.329758,
        "core_momentum": 1.857057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2026-01-23",
        "close": 357.678345,
        "direction_boundary": 136.493515,
        "core_momentum": 1.620479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365163
      },
      {
        "date": "2026-01-30",
        "close": 350.978058,
        "direction_boundary": 133.628006,
        "core_momentum": 1.626531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36528
      },
      {
        "date": "2026-02-06",
        "close": 360.043152,
        "direction_boundary": 136.39801,
        "core_momentum": 1.639651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348079
      },
      {
        "date": "2026-02-13",
        "close": 366.152283,
        "direction_boundary": 140.982803,
        "core_momentum": 1.597141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343764
      },
      {
        "date": "2026-02-20",
        "close": 402.215729,
        "direction_boundary": 144.994522,
        "core_momentum": 1.774006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358758
      },
      {
        "date": "2026-02-27",
        "close": 404.383453,
        "direction_boundary": 143.943832,
        "core_momentum": 1.809314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2026-03-06",
        "close": 373.837921,
        "direction_boundary": 156.265503,
        "core_momentum": 1.392325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377865
      },
      {
        "date": "2026-03-13",
        "close": 373.246704,
        "direction_boundary": 167.727524,
        "core_momentum": 1.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373777
      },
      {
        "date": "2026-03-20",
        "close": 385.070801,
        "direction_boundary": 166.676834,
        "core_momentum": 1.310284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      },
      {
        "date": "2026-03-27",
        "close": 373.246704,
        "direction_boundary": 157.220673,
        "core_momentum": 1.374031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365851
      },
      {
        "date": "2026-04-03",
        "close": 382.114777,
        "direction_boundary": 134.201111,
        "core_momentum": 1.847329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312675
      },
      {
        "date": "2026-04-10",
        "close": 445.964813,
        "direction_boundary": 139.932114,
        "core_momentum": 2.187008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366922
      },
      {
        "date": "2026-04-17",
        "close": 456.015259,
        "direction_boundary": 153.686539,
        "core_momentum": 1.967178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357748
      },
      {
        "date": "2026-04-24",
        "close": 453.847534,
        "direction_boundary": 159.704102,
        "core_momentum": 1.841803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359468
      },
      {
        "date": "2026-05-01",
        "close": 440.399994,
        "direction_boundary": 169.08432,
        "core_momentum": 1.604618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362882
      },
      {
        "date": "2026-05-08",
        "close": 545.5,
        "direction_boundary": 154.698349,
        "core_momentum": 2.526217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443007
      },
      {
        "date": "2026-05-15",
        "close": 518.5,
        "direction_boundary": 159.427979,
        "core_momentum": 2.252252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455117
      },
      {
        "date": "2026-05-22",
        "close": 470.200012,
        "direction_boundary": 162.778137,
        "core_momentum": 1.888594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475912
      },
      {
        "date": "2026-05-29",
        "close": 484.600006,
        "direction_boundary": 160.01918,
        "core_momentum": 2.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457397
      },
      {
        "date": "2026-06-05",
        "close": 493.799988,
        "direction_boundary": 162.186935,
        "core_momentum": 2.044635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457108
      },
      {
        "date": "2026-06-12",
        "close": 486.799988,
        "direction_boundary": 155.486633,
        "core_momentum": 2.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456945
      },
      {
        "date": "2026-06-19",
        "close": 505.5,
        "direction_boundary": 151.348206,
        "core_momentum": 2.33998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457961
      },
      {
        "date": "2026-06-26",
        "close": 501.0,
        "direction_boundary": 163.172287,
        "core_momentum": 2.070374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458732
      },
      {
        "date": "2026-07-03",
        "close": 499.399994,
        "direction_boundary": 160.216263,
        "core_momentum": 2.117037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459516
      },
      {
        "date": "2026-07-10",
        "close": 459.200012,
        "direction_boundary": 171.547668,
        "core_momentum": 1.676807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478368
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "direction_boundary": 183.076141,
        "core_momentum": 1.490767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47219
      },
      {
        "date": "2026-07-24",
        "close": 448.399994,
        "direction_boundary": 188.988174,
        "core_momentum": 1.372635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469984
      },
      {
        "date": "2026-07-31",
        "close": 449.200012,
        "direction_boundary": 185.53949,
        "core_momentum": 1.421048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2026-08-07",
        "close": 459.0,
        "direction_boundary": 205.344818,
        "core_momentum": 1.235265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.379562,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 87.892075,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 89.125496,
        "volume": 5
      },
      {
        "date": "2023-09-08",
        "close": 91.455269,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 89.262535,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 89.902084,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 87.526627,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 85.88208,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 85.836388,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 84.054794,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 86.704346,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 86.704346,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 87.29821,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 95.292557,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 91.820724,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 93.830727,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 91.912094,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 90.998444,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 91.729355,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 91.912094,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 91.455269,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 98.490288,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 98.124832,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 99.769379,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 92.551636,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 90.541634,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 92.18618,
        "volume": 170
      },
      {
        "date": "2024-02-23",
        "close": 96.02346,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 100.774384,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 96.388924,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 97.393921,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 97.850746,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 98.673019,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 94.287552,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 95.109825,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 95.658005,
        "volume": 91
      },
      {
        "date": "2024-04-26",
        "close": 94.275085,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 95.230255,
        "volume": 91
      },
      {
        "date": "2024-05-10",
        "close": 97.904724,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 95.039223,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 97.522659,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 95.803368,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 95.039223,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 95.182503,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 95.134743,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 101.247818,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 102.48954,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 104.113319,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 102.2985,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 101.152306,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 101.152306,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 100.865746,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 102.107468,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 104.399879,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 105.737106,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 101.343338,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 102.967125,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 104.399879,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 106.596756,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 106.214691,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 106.692268,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 112.327766,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 108.602608,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 108.125023,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 107.742958,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 108.793648,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 111.372604,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 112.709831,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 123.407715,
        "volume": 123
      },
      {
        "date": "2024-12-13",
        "close": 121.401863,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 120.446693,
        "volume": 23
      },
      {
        "date": "2024-12-27",
        "close": 123.598747,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 126.846329,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 127.419411,
        "volume": 5
      },
      {
        "date": "2025-01-17",
        "close": 129.329758,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 136.493515,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 133.628006,
        "volume": 78
      },
      {
        "date": "2025-02-07",
        "close": 136.39801,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 140.982803,
        "volume": 55
      },
      {
        "date": "2025-02-21",
        "close": 144.994522,
        "volume": 468
      },
      {
        "date": "2025-02-28",
        "close": 143.943832,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 156.265503,
        "volume": 234
      },
      {
        "date": "2025-03-14",
        "close": 167.727524,
        "volume": 19
      },
      {
        "date": "2025-03-21",
        "close": 166.676834,
        "volume": 89
      },
      {
        "date": "2025-03-28",
        "close": 157.220673,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 134.201111,
        "volume": 26
      },
      {
        "date": "2025-04-11",
        "close": 139.932114,
        "volume": 13
      },
      {
        "date": "2025-04-18",
        "close": 153.686539,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 159.704102,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 169.08432,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 154.698349,
        "volume": 122
      },
      {
        "date": "2025-05-16",
        "close": 159.427979,
        "volume": 25
      },
      {
        "date": "2025-05-23",
        "close": 162.778137,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 160.01918,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 162.186935,
        "volume": 235
      },
      {
        "date": "2025-06-13",
        "close": 155.486633,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 151.348206,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 163.172287,
        "volume": 240
      },
      {
        "date": "2025-07-04",
        "close": 160.216263,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 171.547668,
        "volume": 67
      },
      {
        "date": "2025-07-18",
        "close": 183.076141,
        "volume": 17
      },
      {
        "date": "2025-07-25",
        "close": 188.988174,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 185.53949,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 205.344818,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 217.957169,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 222.489731,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 215.592361,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 215.592361,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 229.978302,
        "volume": 61
      },
      {
        "date": "2025-09-19",
        "close": 228.795898,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 217.365967,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 253.23233,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 256.188354,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 247.320297,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 249.882187,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 245.743744,
        "volume": 92
      },
      {
        "date": "2025-11-07",
        "close": 267.224182,
        "volume": 92
      },
      {
        "date": "2025-11-14",
        "close": 279.639435,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 266.830017,
        "volume": 46
      },
      {
        "date": "2025-11-28",
        "close": 298.952087,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 308.017242,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 323.585602,
        "volume": 175
      },
      {
        "date": "2025-12-19",
        "close": 328.709381,
        "volume": 26
      },
      {
        "date": "2025-12-26",
        "close": 328.512299,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 333.044861,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 345.854279,
        "volume": 124
      },
      {
        "date": "2026-01-16",
        "close": 369.502441,
        "volume": 31
      },
      {
        "date": "2026-01-23",
        "close": 357.678345,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 350.978058,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 360.043152,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 366.152283,
        "volume": 145
      },
      {
        "date": "2026-02-20",
        "close": 402.215729,
        "volume": 346
      },
      {
        "date": "2026-02-27",
        "close": 404.383453,
        "volume": 204
      },
      {
        "date": "2026-03-06",
        "close": 373.837921,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 373.246704,
        "volume": 62
      },
      {
        "date": "2026-03-20",
        "close": 385.070801,
        "volume": 72
      },
      {
        "date": "2026-03-27",
        "close": 373.246704,
        "volume": 62
      },
      {
        "date": "2026-04-03",
        "close": 382.114777,
        "volume": 62
      },
      {
        "date": "2026-04-10",
        "close": 445.964813,
        "volume": 172
      },
      {
        "date": "2026-04-17",
        "close": 456.015259,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 453.847534,
        "volume": 37
      },
      {
        "date": "2026-05-01",
        "close": 440.399994,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 545.5,
        "volume": 27
      },
      {
        "date": "2026-05-15",
        "close": 518.5,
        "volume": 161
      },
      {
        "date": "2026-05-22",
        "close": 470.200012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 484.600006,
        "volume": 81
      },
      {
        "date": "2026-06-05",
        "close": 493.799988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 486.799988,
        "volume": 68
      },
      {
        "date": "2026-06-19",
        "close": 505.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 501.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 499.399994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 459.200012,
        "volume": 21
      },
      {
        "date": "2026-07-17",
        "close": 456.0,
        "volume": 118
      },
      {
        "date": "2026-07-24",
        "close": 448.399994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 449.200012,
        "volume": 84
      },
      {
        "date": "2026-08-07",
        "close": 459.0,
        "volume": 105
      }
    ],
    "sharemaestro_context": {
      "trend": 435.726599,
      "fair_value": 198.935316,
      "market_activity": 5.826792,
      "market_dynamics": -0.839057,
      "relative_strength": 5.238906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029386,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.009681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030949,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.042305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107622,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.11037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.529327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.085506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.091364
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.027242
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.051053
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.000866
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.003902
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.122393
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.991163
      }
    ]
  }
}