{
  "ticker": {
    "uuid": "8f526546-62de-4fe2-ae53-1c346a2c7abb",
    "symbol": "6112",
    "name": "Metaage Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 46.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.728523,
    "boundary_margin": -0.110538,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464377,
    "volatility_stability": 1.4192,
    "risk_context": 0.2153,
    "current_regime": {
      "move": 0.039286,
      "interruption": 0.207207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.080524,
        "direction_boundary": 30.182236,
        "core_momentum": 0.924328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427296
      },
      {
        "date": "2023-08-18",
        "close": 55.793892,
        "direction_boundary": 31.069944,
        "core_momentum": 0.795751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435464
      },
      {
        "date": "2023-08-25",
        "close": 55.245098,
        "direction_boundary": 31.114332,
        "core_momentum": 0.775551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435728
      },
      {
        "date": "2023-09-01",
        "close": 55.428032,
        "direction_boundary": 31.158716,
        "core_momentum": 0.778893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434055
      },
      {
        "date": "2023-09-08",
        "close": 59.178108,
        "direction_boundary": 30.404161,
        "core_momentum": 0.946382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437789
      },
      {
        "date": "2023-09-15",
        "close": 57.897594,
        "direction_boundary": 30.182236,
        "core_momentum": 0.918267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438758
      },
      {
        "date": "2023-09-22",
        "close": 55.976826,
        "direction_boundary": 30.315393,
        "core_momentum": 0.846482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44462
      },
      {
        "date": "2023-09-29",
        "close": 56.800011,
        "direction_boundary": 29.427679,
        "core_momentum": 0.930156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443381
      },
      {
        "date": "2023-10-06",
        "close": 60.64156,
        "direction_boundary": 28.318037,
        "core_momentum": 1.141446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448246
      },
      {
        "date": "2023-10-13",
        "close": 62.287933,
        "direction_boundary": 28.140495,
        "core_momentum": 1.213463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444135
      },
      {
        "date": "2023-10-20",
        "close": 56.800011,
        "direction_boundary": 27.918566,
        "core_momentum": 1.034489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469742
      },
      {
        "date": "2023-10-27",
        "close": 57.257336,
        "direction_boundary": 27.962952,
        "core_momentum": 1.047614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452582
      },
      {
        "date": "2023-11-03",
        "close": 59.086643,
        "direction_boundary": 27.607868,
        "core_momentum": 1.14021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419448
      },
      {
        "date": "2023-11-10",
        "close": 60.550091,
        "direction_boundary": 28.406809,
        "core_momentum": 1.131534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2023-11-17",
        "close": 61.190353,
        "direction_boundary": 28.318037,
        "core_momentum": 1.160826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365794
      },
      {
        "date": "2023-11-24",
        "close": 60.64156,
        "direction_boundary": 28.318037,
        "core_momentum": 1.141446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365755
      },
      {
        "date": "2023-12-01",
        "close": 62.105007,
        "direction_boundary": 28.406809,
        "core_momentum": 1.186272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363293
      },
      {
        "date": "2023-12-08",
        "close": 65.580688,
        "direction_boundary": 28.67312,
        "core_momentum": 1.287184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355505
      },
      {
        "date": "2023-12-15",
        "close": 65.397751,
        "direction_boundary": 28.80628,
        "core_momentum": 1.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355279
      },
      {
        "date": "2023-12-22",
        "close": 64.848969,
        "direction_boundary": 28.761894,
        "core_momentum": 1.254684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342724
      },
      {
        "date": "2023-12-29",
        "close": 63.751385,
        "direction_boundary": 28.983824,
        "core_momentum": 1.199551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343323
      },
      {
        "date": "2024-01-05",
        "close": 63.934311,
        "direction_boundary": 29.02821,
        "core_momentum": 1.202489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2024-01-12",
        "close": 60.82449,
        "direction_boundary": 29.516449,
        "core_momentum": 1.060698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345598
      },
      {
        "date": "2024-01-19",
        "close": 62.379395,
        "direction_boundary": 29.383291,
        "core_momentum": 1.122955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309854
      },
      {
        "date": "2024-01-26",
        "close": 63.568451,
        "direction_boundary": 29.338905,
        "core_momentum": 1.166695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3101
      },
      {
        "date": "2024-02-02",
        "close": 63.934311,
        "direction_boundary": 31.02556,
        "core_momentum": 1.060698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310262
      },
      {
        "date": "2024-02-09",
        "close": 67.409988,
        "direction_boundary": 33.289227,
        "core_momentum": 1.024979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2024-02-16",
        "close": 66.952667,
        "direction_boundary": 34.310101,
        "core_momentum": 0.951398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247268
      },
      {
        "date": "2024-02-23",
        "close": 65.672157,
        "direction_boundary": 34.043785,
        "core_momentum": 0.92905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248897
      },
      {
        "date": "2024-03-01",
        "close": 61.556213,
        "direction_boundary": 35.730438,
        "core_momentum": 0.722795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26788
      },
      {
        "date": "2024-03-08",
        "close": 60.092762,
        "direction_boundary": 35.508514,
        "core_momentum": 0.692348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255291
      },
      {
        "date": "2024-03-15",
        "close": 60.915951,
        "direction_boundary": 34.931496,
        "core_momentum": 0.743869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253784
      },
      {
        "date": "2024-03-22",
        "close": 62.105007,
        "direction_boundary": 35.952366,
        "core_momentum": 0.727425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249491
      },
      {
        "date": "2024-03-29",
        "close": 60.733021,
        "direction_boundary": 35.730438,
        "core_momentum": 0.699756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251601
      },
      {
        "date": "2024-04-05",
        "close": 57.074409,
        "direction_boundary": 36.573769,
        "core_momentum": 0.560529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25004
      },
      {
        "date": "2024-04-12",
        "close": 54.696304,
        "direction_boundary": 38.926201,
        "core_momentum": 0.405128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25237
      },
      {
        "date": "2024-04-19",
        "close": 50.763298,
        "direction_boundary": 39.636375,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241128
      },
      {
        "date": "2024-04-26",
        "close": 51.403557,
        "direction_boundary": 43.853012,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241671
      },
      {
        "date": "2024-05-03",
        "close": 53.324326,
        "direction_boundary": 49.978226,
        "core_momentum": 0.066951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243317
      },
      {
        "date": "2024-05-10",
        "close": 56.068287,
        "direction_boundary": 56.724842,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251787
      },
      {
        "date": "2024-05-17",
        "close": 53.507256,
        "direction_boundary": 61.607269,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258103
      },
      {
        "date": "2024-05-24",
        "close": 54.056046,
        "direction_boundary": 62.139889,
        "core_momentum": -0.130091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2024-05-31",
        "close": 55.245098,
        "direction_boundary": 64.53672,
        "core_momentum": -0.143974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258464
      },
      {
        "date": "2024-06-07",
        "close": 57.074409,
        "direction_boundary": 59.920616,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250129
      },
      {
        "date": "2024-06-14",
        "close": 58.263458,
        "direction_boundary": 59.476757,
        "core_momentum": -0.0204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2527
      },
      {
        "date": "2024-06-21",
        "close": 61.647678,
        "direction_boundary": 63.737778,
        "core_momentum": -0.032792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266309
      },
      {
        "date": "2024-06-28",
        "close": 59.909836,
        "direction_boundary": 64.359177,
        "core_momentum": -0.069133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268091
      },
      {
        "date": "2024-07-05",
        "close": 62.745266,
        "direction_boundary": 62.317432,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276411
      },
      {
        "date": "2024-07-12",
        "close": 62.836727,
        "direction_boundary": 60.719555,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2024-07-19",
        "close": 61.96804,
        "direction_boundary": 67.775856,
        "core_momentum": -0.085692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265653
      },
      {
        "date": "2024-07-26",
        "close": 58.065292,
        "direction_boundary": 66.312408,
        "core_momentum": -0.124368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278737
      },
      {
        "date": "2024-08-02",
        "close": 51.402061,
        "direction_boundary": 66.312408,
        "core_momentum": -0.22485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322973
      },
      {
        "date": "2024-08-09",
        "close": 42.835052,
        "direction_boundary": 58.080524,
        "core_momentum": -0.262489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391197
      },
      {
        "date": "2024-08-16",
        "close": 45.357563,
        "direction_boundary": 55.793892,
        "core_momentum": -0.187051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404527
      },
      {
        "date": "2024-08-23",
        "close": 46.309452,
        "direction_boundary": 55.245098,
        "core_momentum": -0.161746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407476
      },
      {
        "date": "2024-08-30",
        "close": 45.881104,
        "direction_boundary": 55.428032,
        "core_momentum": -0.17224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2024-09-06",
        "close": 42.835052,
        "direction_boundary": 59.178108,
        "core_momentum": -0.276167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408268
      },
      {
        "date": "2024-09-13",
        "close": 43.310997,
        "direction_boundary": 57.897594,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40795
      },
      {
        "date": "2024-09-20",
        "close": 44.834019,
        "direction_boundary": 55.976826,
        "core_momentum": -0.199061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410909
      },
      {
        "date": "2024-09-27",
        "close": 45.405155,
        "direction_boundary": 56.800011,
        "core_momentum": -0.200614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412103
      },
      {
        "date": "2024-10-04",
        "close": 43.453781,
        "direction_boundary": 60.64156,
        "core_momentum": -0.283432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2024-10-11",
        "close": 43.596565,
        "direction_boundary": 62.287933,
        "core_momentum": -0.30008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406099
      },
      {
        "date": "2024-10-18",
        "close": 45.643127,
        "direction_boundary": 56.800011,
        "core_momentum": -0.196424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401343
      },
      {
        "date": "2024-10-25",
        "close": 47.594501,
        "direction_boundary": 57.257336,
        "core_momentum": -0.168762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2024-11-01",
        "close": 43.977322,
        "direction_boundary": 59.086643,
        "core_momentum": -0.255715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41483
      },
      {
        "date": "2024-11-08",
        "close": 43.596565,
        "direction_boundary": 60.550091,
        "core_momentum": -0.279992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406432
      },
      {
        "date": "2024-11-15",
        "close": 43.025429,
        "direction_boundary": 61.190353,
        "core_momentum": -0.296859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2024-11-22",
        "close": 45.500343,
        "direction_boundary": 60.64156,
        "core_momentum": -0.249684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412064
      },
      {
        "date": "2024-11-29",
        "close": 45.833508,
        "direction_boundary": 62.105007,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2024-12-06",
        "close": 57.018215,
        "direction_boundary": 65.580688,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514272
      },
      {
        "date": "2024-12-13",
        "close": 48.831959,
        "direction_boundary": 65.397751,
        "core_momentum": -0.253308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556118
      },
      {
        "date": "2024-12-20",
        "close": 48.831959,
        "direction_boundary": 64.848969,
        "core_momentum": -0.246989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548738
      },
      {
        "date": "2024-12-27",
        "close": 47.594501,
        "direction_boundary": 63.751385,
        "core_momentum": -0.253436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548543
      },
      {
        "date": "2025-01-03",
        "close": 46.880585,
        "direction_boundary": 63.934311,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542787
      },
      {
        "date": "2025-01-10",
        "close": 54.257736,
        "direction_boundary": 60.82449,
        "core_momentum": -0.107962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584984
      },
      {
        "date": "2025-01-17",
        "close": 51.687626,
        "direction_boundary": 62.379395,
        "core_momentum": -0.171399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587924
      },
      {
        "date": "2025-01-24",
        "close": 53.305843,
        "direction_boundary": 63.568451,
        "core_momentum": -0.161442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584004
      },
      {
        "date": "2025-02-07",
        "close": 69.487976,
        "direction_boundary": 63.934311,
        "core_momentum": 0.086865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667445
      },
      {
        "date": "2025-02-14",
        "close": 65.29966,
        "direction_boundary": 67.409988,
        "core_momentum": -0.031306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616479
      },
      {
        "date": "2025-02-21",
        "close": 64.633339,
        "direction_boundary": 66.952667,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614601
      },
      {
        "date": "2025-02-28",
        "close": 57.018215,
        "direction_boundary": 65.672157,
        "core_momentum": -0.131775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643911
      },
      {
        "date": "2025-03-07",
        "close": 52.639519,
        "direction_boundary": 61.556213,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655053
      },
      {
        "date": "2025-03-14",
        "close": 51.49725,
        "direction_boundary": 60.092762,
        "core_momentum": -0.143037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647659
      },
      {
        "date": "2025-03-21",
        "close": 53.496223,
        "direction_boundary": 60.915951,
        "core_momentum": -0.121803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649073
      },
      {
        "date": "2025-03-28",
        "close": 48.260826,
        "direction_boundary": 62.105007,
        "core_momentum": -0.222916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665684
      },
      {
        "date": "2025-04-04",
        "close": 46.40464,
        "direction_boundary": 60.733021,
        "core_momentum": -0.235924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668036
      },
      {
        "date": "2025-04-11",
        "close": 37.790035,
        "direction_boundary": 57.074409,
        "core_momentum": -0.337881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724769
      },
      {
        "date": "2025-04-18",
        "close": 41.454811,
        "direction_boundary": 54.696304,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737365
      },
      {
        "date": "2025-04-25",
        "close": 49.212715,
        "direction_boundary": 50.763298,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773379
      },
      {
        "date": "2025-05-02",
        "close": 47.213745,
        "direction_boundary": 51.403557,
        "core_momentum": -0.081508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773615
      },
      {
        "date": "2025-05-09",
        "close": 47.68969,
        "direction_boundary": 53.324326,
        "core_momentum": -0.105667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765301
      },
      {
        "date": "2025-05-16",
        "close": 48.070446,
        "direction_boundary": 56.068287,
        "core_momentum": -0.142645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765135
      },
      {
        "date": "2025-05-23",
        "close": 47.594501,
        "direction_boundary": 53.507256,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765005
      },
      {
        "date": "2025-05-30",
        "close": 45.547939,
        "direction_boundary": 54.056046,
        "core_momentum": -0.157394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763952
      },
      {
        "date": "2025-06-06",
        "close": 52.353954,
        "direction_boundary": 55.245098,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788
      },
      {
        "date": "2025-06-13",
        "close": 49.688663,
        "direction_boundary": 57.074409,
        "core_momentum": -0.129406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728664
      },
      {
        "date": "2025-06-20",
        "close": 47.404125,
        "direction_boundary": 58.263458,
        "core_momentum": -0.186383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699091
      },
      {
        "date": "2025-06-27",
        "close": 47.546909,
        "direction_boundary": 61.647678,
        "core_momentum": -0.228732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699114
      },
      {
        "date": "2025-07-04",
        "close": 51.49725,
        "direction_boundary": 59.909836,
        "core_momentum": -0.140421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706936
      },
      {
        "date": "2025-07-11",
        "close": 54.733677,
        "direction_boundary": 62.745266,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71089
      },
      {
        "date": "2025-07-18",
        "close": 54.556702,
        "direction_boundary": 62.836727,
        "core_momentum": -0.13177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681552
      },
      {
        "date": "2025-07-25",
        "close": 52.728523,
        "direction_boundary": 61.96804,
        "core_momentum": -0.149101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679779
      },
      {
        "date": "2025-08-01",
        "close": 50.996563,
        "direction_boundary": 58.065292,
        "core_momentum": -0.121738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679933
      },
      {
        "date": "2025-08-08",
        "close": 52.728523,
        "direction_boundary": 51.402061,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564151
      },
      {
        "date": "2025-08-15",
        "close": 53.594505,
        "direction_boundary": 42.835052,
        "core_momentum": 0.251183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560291
      },
      {
        "date": "2025-08-22",
        "close": 53.017181,
        "direction_boundary": 45.357563,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560297
      },
      {
        "date": "2025-08-29",
        "close": 52.247421,
        "direction_boundary": 46.309452,
        "core_momentum": 0.128224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534193
      },
      {
        "date": "2025-09-05",
        "close": 49.745705,
        "direction_boundary": 45.881104,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527019
      },
      {
        "date": "2025-09-12",
        "close": 51.189007,
        "direction_boundary": 42.835052,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527888
      },
      {
        "date": "2025-09-19",
        "close": 49.264606,
        "direction_boundary": 43.310997,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52743
      },
      {
        "date": "2025-09-26",
        "close": 48.398624,
        "direction_boundary": 44.834019,
        "core_momentum": 0.079507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508054
      },
      {
        "date": "2025-10-03",
        "close": 50.323025,
        "direction_boundary": 45.405155,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507522
      },
      {
        "date": "2025-10-10",
        "close": 50.323025,
        "direction_boundary": 43.453781,
        "core_momentum": 0.158082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409186
      },
      {
        "date": "2025-10-17",
        "close": 47.965633,
        "direction_boundary": 43.596565,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39947
      },
      {
        "date": "2025-10-24",
        "close": 47.243984,
        "direction_boundary": 45.643127,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320448
      },
      {
        "date": "2025-10-31",
        "close": 50.226807,
        "direction_boundary": 47.594501,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326463
      },
      {
        "date": "2025-11-07",
        "close": 47.965633,
        "direction_boundary": 43.977322,
        "core_momentum": 0.09069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333036
      },
      {
        "date": "2025-11-14",
        "close": 47.195877,
        "direction_boundary": 43.596565,
        "core_momentum": 0.08256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333596
      },
      {
        "date": "2025-11-21",
        "close": 45.319588,
        "direction_boundary": 43.025429,
        "core_momentum": 0.053321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337966
      },
      {
        "date": "2025-11-28",
        "close": 46.37801,
        "direction_boundary": 45.500343,
        "core_momentum": 0.019289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33404
      },
      {
        "date": "2025-12-05",
        "close": 44.8866,
        "direction_boundary": 45.833508,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270435
      },
      {
        "date": "2025-12-12",
        "close": 44.116837,
        "direction_boundary": 57.018215,
        "core_momentum": -0.226268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262692
      },
      {
        "date": "2025-12-19",
        "close": 44.742268,
        "direction_boundary": 48.831959,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2025-12-26",
        "close": 44.742268,
        "direction_boundary": 48.831959,
        "core_momentum": -0.08375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256434
      },
      {
        "date": "2026-01-02",
        "close": 45.800686,
        "direction_boundary": 47.594501,
        "core_momentum": -0.03769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2026-01-09",
        "close": 45.03093,
        "direction_boundary": 46.880585,
        "core_momentum": -0.039455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211215
      },
      {
        "date": "2026-01-16",
        "close": 45.41581,
        "direction_boundary": 54.257736,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212315
      },
      {
        "date": "2026-01-23",
        "close": 46.18557,
        "direction_boundary": 51.687626,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211083
      },
      {
        "date": "2026-01-30",
        "close": 42.673538,
        "direction_boundary": 53.305843,
        "core_momentum": -0.199459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231825
      },
      {
        "date": "2026-02-06",
        "close": 41.374573,
        "direction_boundary": 69.487976,
        "core_momentum": -0.404579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226588
      },
      {
        "date": "2026-02-13",
        "close": 42.144329,
        "direction_boundary": 65.29966,
        "core_momentum": -0.354601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2026-02-27",
        "close": 46.618557,
        "direction_boundary": 64.633339,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273621
      },
      {
        "date": "2026-03-06",
        "close": 43.9244,
        "direction_boundary": 57.018215,
        "core_momentum": -0.229643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283697
      },
      {
        "date": "2026-03-13",
        "close": 45.993126,
        "direction_boundary": 52.639519,
        "core_momentum": -0.126262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285916
      },
      {
        "date": "2026-03-20",
        "close": 46.18557,
        "direction_boundary": 51.49725,
        "core_momentum": -0.103145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2825
      },
      {
        "date": "2026-03-27",
        "close": 43.058418,
        "direction_boundary": 53.496223,
        "core_momentum": -0.195113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293461
      },
      {
        "date": "2026-04-03",
        "close": 41.326462,
        "direction_boundary": 48.260826,
        "core_momentum": -0.143685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2026-04-10",
        "close": 44.646049,
        "direction_boundary": 46.40464,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2026-04-17",
        "close": 46.233677,
        "direction_boundary": 37.790035,
        "core_momentum": 0.223436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317874
      },
      {
        "date": "2026-04-24",
        "close": 43.443302,
        "direction_boundary": 41.454811,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322473
      },
      {
        "date": "2026-05-01",
        "close": 43.972511,
        "direction_boundary": 49.212715,
        "core_momentum": -0.106481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322771
      },
      {
        "date": "2026-05-08",
        "close": 42.673538,
        "direction_boundary": 47.213745,
        "core_momentum": -0.096163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311184
      },
      {
        "date": "2026-05-15",
        "close": 40.316154,
        "direction_boundary": 47.68969,
        "core_momentum": -0.154615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31428
      },
      {
        "date": "2026-05-22",
        "close": 41.42268,
        "direction_boundary": 48.070446,
        "core_momentum": -0.138292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2026-05-29",
        "close": 41.182129,
        "direction_boundary": 47.594501,
        "core_momentum": -0.134729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2026-06-05",
        "close": 48.109966,
        "direction_boundary": 45.547939,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382092
      },
      {
        "date": "2026-06-12",
        "close": 45.127151,
        "direction_boundary": 52.353954,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390067
      },
      {
        "date": "2026-06-19",
        "close": 43.491409,
        "direction_boundary": 49.688663,
        "core_momentum": -0.124722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392768
      },
      {
        "date": "2026-06-26",
        "close": 40.604813,
        "direction_boundary": 47.404125,
        "core_momentum": -0.143433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40323
      },
      {
        "date": "2026-07-03",
        "close": 43.010311,
        "direction_boundary": 47.546909,
        "core_momentum": -0.095413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412097
      },
      {
        "date": "2026-07-10",
        "close": 42.673538,
        "direction_boundary": 51.49725,
        "core_momentum": -0.171343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410596
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "direction_boundary": 54.733677,
        "core_momentum": -0.24087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411492
      },
      {
        "date": "2026-07-24",
        "close": 40.849998,
        "direction_boundary": 54.556702,
        "core_momentum": -0.251238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411573
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "direction_boundary": 52.728523,
        "core_momentum": -0.263207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415246
      },
      {
        "date": "2026-08-07",
        "close": 45.900002,
        "direction_boundary": 50.996563,
        "core_momentum": -0.099939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466292
      },
      {
        "date": "2026-08-14",
        "close": 46.900002,
        "direction_boundary": 52.728523,
        "core_momentum": -0.110538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.080524,
        "volume": 18896236
      },
      {
        "date": "2023-08-18",
        "close": 55.793892,
        "volume": 8576547
      },
      {
        "date": "2023-08-25",
        "close": 55.245098,
        "volume": 5760966
      },
      {
        "date": "2023-09-01",
        "close": 55.428032,
        "volume": 4026315
      },
      {
        "date": "2023-09-08",
        "close": 59.178108,
        "volume": 11515729
      },
      {
        "date": "2023-09-15",
        "close": 57.897594,
        "volume": 4308702
      },
      {
        "date": "2023-09-22",
        "close": 55.976826,
        "volume": 3226424
      },
      {
        "date": "2023-09-29",
        "close": 56.800011,
        "volume": 3337647
      },
      {
        "date": "2023-10-06",
        "close": 60.64156,
        "volume": 16519967
      },
      {
        "date": "2023-10-13",
        "close": 62.287933,
        "volume": 13687368
      },
      {
        "date": "2023-10-20",
        "close": 56.800011,
        "volume": 7984278
      },
      {
        "date": "2023-10-27",
        "close": 57.257336,
        "volume": 3249874
      },
      {
        "date": "2023-11-03",
        "close": 59.086643,
        "volume": 8915453
      },
      {
        "date": "2023-11-10",
        "close": 60.550091,
        "volume": 13416196
      },
      {
        "date": "2023-11-17",
        "close": 61.190353,
        "volume": 5162297
      },
      {
        "date": "2023-11-24",
        "close": 60.64156,
        "volume": 11538502
      },
      {
        "date": "2023-12-01",
        "close": 62.105007,
        "volume": 5103617
      },
      {
        "date": "2023-12-08",
        "close": 65.580688,
        "volume": 45086337
      },
      {
        "date": "2023-12-15",
        "close": 65.397751,
        "volume": 13926827
      },
      {
        "date": "2023-12-22",
        "close": 64.848969,
        "volume": 5091709
      },
      {
        "date": "2023-12-29",
        "close": 63.751385,
        "volume": 4940803
      },
      {
        "date": "2024-01-05",
        "close": 63.934311,
        "volume": 6206744
      },
      {
        "date": "2024-01-12",
        "close": 60.82449,
        "volume": 12612338
      },
      {
        "date": "2024-01-19",
        "close": 62.379395,
        "volume": 5932521
      },
      {
        "date": "2024-01-26",
        "close": 63.568451,
        "volume": 13521660
      },
      {
        "date": "2024-02-02",
        "close": 63.934311,
        "volume": 5940085
      },
      {
        "date": "2024-02-09",
        "close": 67.409988,
        "volume": 10572845
      },
      {
        "date": "2024-02-16",
        "close": 66.952667,
        "volume": 11059180
      },
      {
        "date": "2024-02-23",
        "close": 65.672157,
        "volume": 12271003
      },
      {
        "date": "2024-03-01",
        "close": 61.556213,
        "volume": 13711047
      },
      {
        "date": "2024-03-08",
        "close": 60.092762,
        "volume": 7829780
      },
      {
        "date": "2024-03-15",
        "close": 60.915951,
        "volume": 5193985
      },
      {
        "date": "2024-03-22",
        "close": 62.105007,
        "volume": 6471112
      },
      {
        "date": "2024-03-29",
        "close": 60.733021,
        "volume": 3626015
      },
      {
        "date": "2024-04-05",
        "close": 57.074409,
        "volume": 5231893
      },
      {
        "date": "2024-04-12",
        "close": 54.696304,
        "volume": 5858744
      },
      {
        "date": "2024-04-19",
        "close": 50.763298,
        "volume": 4606968
      },
      {
        "date": "2024-04-26",
        "close": 51.403557,
        "volume": 2080178
      },
      {
        "date": "2024-05-03",
        "close": 53.324326,
        "volume": 3182476
      },
      {
        "date": "2024-05-10",
        "close": 56.068287,
        "volume": 4478906
      },
      {
        "date": "2024-05-17",
        "close": 53.507256,
        "volume": 2882123
      },
      {
        "date": "2024-05-24",
        "close": 54.056046,
        "volume": 2367446
      },
      {
        "date": "2024-05-31",
        "close": 55.245098,
        "volume": 2649893
      },
      {
        "date": "2024-06-07",
        "close": 57.074409,
        "volume": 14134860
      },
      {
        "date": "2024-06-14",
        "close": 58.263458,
        "volume": 8380312
      },
      {
        "date": "2024-06-21",
        "close": 61.647678,
        "volume": 16265275
      },
      {
        "date": "2024-06-28",
        "close": 59.909836,
        "volume": 5412536
      },
      {
        "date": "2024-07-05",
        "close": 62.745266,
        "volume": 8794292
      },
      {
        "date": "2024-07-12",
        "close": 62.836727,
        "volume": 12119248
      },
      {
        "date": "2024-07-19",
        "close": 61.96804,
        "volume": 9642376
      },
      {
        "date": "2024-07-26",
        "close": 58.065292,
        "volume": 3042547
      },
      {
        "date": "2024-08-02",
        "close": 51.402061,
        "volume": 3359746
      },
      {
        "date": "2024-08-09",
        "close": 42.835052,
        "volume": 7917810
      },
      {
        "date": "2024-08-16",
        "close": 45.357563,
        "volume": 2658821
      },
      {
        "date": "2024-08-23",
        "close": 46.309452,
        "volume": 2148868
      },
      {
        "date": "2024-08-30",
        "close": 45.881104,
        "volume": 1487364
      },
      {
        "date": "2024-09-06",
        "close": 42.835052,
        "volume": 1916719
      },
      {
        "date": "2024-09-13",
        "close": 43.310997,
        "volume": 1670609
      },
      {
        "date": "2024-09-20",
        "close": 44.834019,
        "volume": 1154768
      },
      {
        "date": "2024-09-27",
        "close": 45.405155,
        "volume": 1260162
      },
      {
        "date": "2024-10-04",
        "close": 43.453781,
        "volume": 736209
      },
      {
        "date": "2024-10-11",
        "close": 43.596565,
        "volume": 2481536
      },
      {
        "date": "2024-10-18",
        "close": 45.643127,
        "volume": 3091343
      },
      {
        "date": "2024-10-25",
        "close": 47.594501,
        "volume": 5288425
      },
      {
        "date": "2024-11-01",
        "close": 43.977322,
        "volume": 2002600
      },
      {
        "date": "2024-11-08",
        "close": 43.596565,
        "volume": 1572265
      },
      {
        "date": "2024-11-15",
        "close": 43.025429,
        "volume": 1300145
      },
      {
        "date": "2024-11-22",
        "close": 45.500343,
        "volume": 1813346
      },
      {
        "date": "2024-11-29",
        "close": 45.833508,
        "volume": 1970265
      },
      {
        "date": "2024-12-06",
        "close": 57.018215,
        "volume": 23418668
      },
      {
        "date": "2024-12-13",
        "close": 48.831959,
        "volume": 35984724
      },
      {
        "date": "2024-12-20",
        "close": 48.831959,
        "volume": 5150747
      },
      {
        "date": "2024-12-27",
        "close": 47.594501,
        "volume": 4967936
      },
      {
        "date": "2025-01-03",
        "close": 46.880585,
        "volume": 2225220
      },
      {
        "date": "2025-01-10",
        "close": 54.257736,
        "volume": 30383954
      },
      {
        "date": "2025-01-17",
        "close": 51.687626,
        "volume": 25836521
      },
      {
        "date": "2025-01-24",
        "close": 53.305843,
        "volume": 9865782
      },
      {
        "date": "2025-02-07",
        "close": 69.487976,
        "volume": 243677493
      },
      {
        "date": "2025-02-14",
        "close": 65.29966,
        "volume": 102204951
      },
      {
        "date": "2025-02-21",
        "close": 64.633339,
        "volume": 32024781
      },
      {
        "date": "2025-02-28",
        "close": 57.018215,
        "volume": 15506111
      },
      {
        "date": "2025-03-07",
        "close": 52.639519,
        "volume": 18519411
      },
      {
        "date": "2025-03-14",
        "close": 51.49725,
        "volume": 7786312
      },
      {
        "date": "2025-03-21",
        "close": 53.496223,
        "volume": 14488281
      },
      {
        "date": "2025-03-28",
        "close": 48.260826,
        "volume": 36710675
      },
      {
        "date": "2025-04-04",
        "close": 46.40464,
        "volume": 6351735
      },
      {
        "date": "2025-04-11",
        "close": 37.790035,
        "volume": 7971399
      },
      {
        "date": "2025-04-18",
        "close": 41.454811,
        "volume": 17453537
      },
      {
        "date": "2025-04-25",
        "close": 49.212715,
        "volume": 27445975
      },
      {
        "date": "2025-05-02",
        "close": 47.213745,
        "volume": 63081138
      },
      {
        "date": "2025-05-09",
        "close": 47.68969,
        "volume": 16733473
      },
      {
        "date": "2025-05-16",
        "close": 48.070446,
        "volume": 11653709
      },
      {
        "date": "2025-05-23",
        "close": 47.594501,
        "volume": 6626232
      },
      {
        "date": "2025-05-30",
        "close": 45.547939,
        "volume": 5420600
      },
      {
        "date": "2025-06-06",
        "close": 52.353954,
        "volume": 28062142
      },
      {
        "date": "2025-06-13",
        "close": 49.688663,
        "volume": 30552854
      },
      {
        "date": "2025-06-20",
        "close": 47.404125,
        "volume": 7532924
      },
      {
        "date": "2025-06-27",
        "close": 47.546909,
        "volume": 6029992
      },
      {
        "date": "2025-07-04",
        "close": 51.49725,
        "volume": 86100436
      },
      {
        "date": "2025-07-11",
        "close": 54.733677,
        "volume": 78227809
      },
      {
        "date": "2025-07-18",
        "close": 54.556702,
        "volume": 29240236
      },
      {
        "date": "2025-07-25",
        "close": 52.728523,
        "volume": 21029997
      },
      {
        "date": "2025-08-01",
        "close": 50.996563,
        "volume": 21792258
      },
      {
        "date": "2025-08-08",
        "close": 52.728523,
        "volume": 17158320
      },
      {
        "date": "2025-08-15",
        "close": 53.594505,
        "volume": 15695520
      },
      {
        "date": "2025-08-22",
        "close": 53.017181,
        "volume": 17309919
      },
      {
        "date": "2025-08-29",
        "close": 52.247421,
        "volume": 9855880
      },
      {
        "date": "2025-09-05",
        "close": 49.745705,
        "volume": 6258937
      },
      {
        "date": "2025-09-12",
        "close": 51.189007,
        "volume": 28758230
      },
      {
        "date": "2025-09-19",
        "close": 49.264606,
        "volume": 6817064
      },
      {
        "date": "2025-09-26",
        "close": 48.398624,
        "volume": 4863146
      },
      {
        "date": "2025-10-03",
        "close": 50.323025,
        "volume": 2892626
      },
      {
        "date": "2025-10-10",
        "close": 50.323025,
        "volume": 2886304
      },
      {
        "date": "2025-10-17",
        "close": 47.965633,
        "volume": 5091810
      },
      {
        "date": "2025-10-24",
        "close": 47.243984,
        "volume": 2806657
      },
      {
        "date": "2025-10-31",
        "close": 50.226807,
        "volume": 8879975
      },
      {
        "date": "2025-11-07",
        "close": 47.965633,
        "volume": 13526959
      },
      {
        "date": "2025-11-14",
        "close": 47.195877,
        "volume": 3429650
      },
      {
        "date": "2025-11-21",
        "close": 45.319588,
        "volume": 3332389
      },
      {
        "date": "2025-11-28",
        "close": 46.37801,
        "volume": 1728103
      },
      {
        "date": "2025-12-05",
        "close": 44.8866,
        "volume": 2424140
      },
      {
        "date": "2025-12-12",
        "close": 44.116837,
        "volume": 2977526
      },
      {
        "date": "2025-12-19",
        "close": 44.742268,
        "volume": 1792851
      },
      {
        "date": "2025-12-26",
        "close": 44.742268,
        "volume": 1393705
      },
      {
        "date": "2026-01-02",
        "close": 45.800686,
        "volume": 2006261
      },
      {
        "date": "2026-01-09",
        "close": 45.03093,
        "volume": 3477886
      },
      {
        "date": "2026-01-16",
        "close": 45.41581,
        "volume": 2034463
      },
      {
        "date": "2026-01-23",
        "close": 46.18557,
        "volume": 2981551
      },
      {
        "date": "2026-01-30",
        "close": 42.673538,
        "volume": 3071323
      },
      {
        "date": "2026-02-06",
        "close": 41.374573,
        "volume": 1775650
      },
      {
        "date": "2026-02-13",
        "close": 42.144329,
        "volume": 1045123
      },
      {
        "date": "2026-02-27",
        "close": 46.618557,
        "volume": 4587528
      },
      {
        "date": "2026-03-06",
        "close": 43.9244,
        "volume": 9822043
      },
      {
        "date": "2026-03-13",
        "close": 45.993126,
        "volume": 5349460
      },
      {
        "date": "2026-03-20",
        "close": 46.18557,
        "volume": 6733274
      },
      {
        "date": "2026-03-27",
        "close": 43.058418,
        "volume": 2501867
      },
      {
        "date": "2026-04-03",
        "close": 41.326462,
        "volume": 1417426
      },
      {
        "date": "2026-04-10",
        "close": 44.646049,
        "volume": 2639887
      },
      {
        "date": "2026-04-17",
        "close": 46.233677,
        "volume": 2850730
      },
      {
        "date": "2026-04-24",
        "close": 43.443302,
        "volume": 3089744
      },
      {
        "date": "2026-05-01",
        "close": 43.972511,
        "volume": 1427834
      },
      {
        "date": "2026-05-08",
        "close": 42.673538,
        "volume": 3858626
      },
      {
        "date": "2026-05-15",
        "close": 40.316154,
        "volume": 3225795
      },
      {
        "date": "2026-05-22",
        "close": 41.42268,
        "volume": 2134185
      },
      {
        "date": "2026-05-29",
        "close": 41.182129,
        "volume": 2637065
      },
      {
        "date": "2026-06-05",
        "close": 48.109966,
        "volume": 20779327
      },
      {
        "date": "2026-06-12",
        "close": 45.127151,
        "volume": 17375726
      },
      {
        "date": "2026-06-19",
        "close": 43.491409,
        "volume": 2725704
      },
      {
        "date": "2026-06-26",
        "close": 40.604813,
        "volume": 3381601
      },
      {
        "date": "2026-07-03",
        "close": 43.010311,
        "volume": 3319862
      },
      {
        "date": "2026-07-10",
        "close": 42.673538,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.549999,
        "volume": 2222282
      },
      {
        "date": "2026-07-24",
        "close": 40.849998,
        "volume": 1268002
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "volume": 2348479
      },
      {
        "date": "2026-08-07",
        "close": 45.900002,
        "volume": 5390607
      },
      {
        "date": "2026-08-14",
        "close": 46.900002,
        "volume": 3281216
      }
    ],
    "sharemaestro_context": {
      "trend": 43.528586,
      "fair_value": 51.379421,
      "market_activity": -1.253825,
      "market_dynamics": 0.034088,
      "relative_strength": -27.798338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004491,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.001548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020126,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.100725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.033151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.601849
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.068516
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.001458
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.139785
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.219038
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.120438
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.005359
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.060354
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.063457
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.039286
      }
    ]
  }
}