{
  "ticker": {
    "uuid": "8f534324-2808-4871-8301-d06dad93f5f1",
    "symbol": "OIS",
    "name": "Oil States International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.02,
    "boundary_margin": 0.621514,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.654202,
    "volatility_stability": 0.5744,
    "risk_context": 0.1529,
    "current_regime": {
      "move": 0.493578,
      "interruption": -0.410237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.501,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "direction_boundary": 5.03,
        "core_momentum": 0.530815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521874
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "direction_boundary": 5.35,
        "core_momentum": 0.418692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51368
      },
      {
        "date": "2023-09-01",
        "close": 8.31,
        "direction_boundary": 4.92,
        "core_momentum": 0.689024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491266
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "direction_boundary": 4.92,
        "core_momentum": 0.71748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416332
      },
      {
        "date": "2023-09-15",
        "close": 8.61,
        "direction_boundary": 4.5,
        "core_momentum": 0.913333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371461
      },
      {
        "date": "2023-09-22",
        "close": 8.24,
        "direction_boundary": 3.66,
        "core_momentum": 1.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377555
      },
      {
        "date": "2023-09-29",
        "close": 8.37,
        "direction_boundary": 3.89,
        "core_momentum": 1.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3496
      },
      {
        "date": "2023-10-06",
        "close": 7.44,
        "direction_boundary": 4.57,
        "core_momentum": 0.628009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385194
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "direction_boundary": 4.4,
        "core_momentum": 0.752273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388153
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "direction_boundary": 5.35,
        "core_momentum": 0.424299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378863
      },
      {
        "date": "2023-10-27",
        "close": 7.99,
        "direction_boundary": 5.81,
        "core_momentum": 0.375215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356167
      },
      {
        "date": "2023-11-03",
        "close": 7.72,
        "direction_boundary": 6.66,
        "core_momentum": 0.159159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359893
      },
      {
        "date": "2023-11-10",
        "close": 7.12,
        "direction_boundary": 7.2,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375683
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "direction_boundary": 6.91,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37318
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "direction_boundary": 6.55,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372862
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "direction_boundary": 6.8,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368295
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "direction_boundary": 6.02,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371819
      },
      {
        "date": "2023-12-15",
        "close": 6.72,
        "direction_boundary": 6.78,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371312
      },
      {
        "date": "2023-12-22",
        "close": 6.93,
        "direction_boundary": 7.19,
        "core_momentum": -0.036161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373958
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "direction_boundary": 7.46,
        "core_momentum": -0.089812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359367
      },
      {
        "date": "2024-01-05",
        "close": 6.68,
        "direction_boundary": 7.38,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339515
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358174
      },
      {
        "date": "2024-01-19",
        "close": 6.08,
        "direction_boundary": 8.63,
        "core_momentum": -0.295481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "direction_boundary": 8.37,
        "core_momentum": -0.224612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321219
      },
      {
        "date": "2024-02-02",
        "close": 5.95,
        "direction_boundary": 8.42,
        "core_momentum": -0.293349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338806
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "direction_boundary": 8.84,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338524
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "direction_boundary": 9.75,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3418
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "direction_boundary": 9.06,
        "core_momentum": -0.387417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2024-03-01",
        "close": 5.68,
        "direction_boundary": 10.39,
        "core_momentum": -0.453321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 8.59,
        "core_momentum": -0.348079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331533
      },
      {
        "date": "2024-03-15",
        "close": 5.95,
        "direction_boundary": 7.53,
        "core_momentum": -0.209827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2024-03-22",
        "close": 6.04,
        "direction_boundary": 7.51,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344604
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "direction_boundary": 8.33,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345292
      },
      {
        "date": "2024-04-05",
        "close": 6.44,
        "direction_boundary": 8.15,
        "core_momentum": -0.209816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3179
      },
      {
        "date": "2024-04-12",
        "close": 5.87,
        "direction_boundary": 8.28,
        "core_momentum": -0.291063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334035
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "direction_boundary": 7.78,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339513
      },
      {
        "date": "2024-04-26",
        "close": 4.31,
        "direction_boundary": 7.04,
        "core_momentum": -0.387784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467771
      },
      {
        "date": "2024-05-03",
        "close": 4.32,
        "direction_boundary": 6.98,
        "core_momentum": -0.381089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468869
      },
      {
        "date": "2024-05-10",
        "close": 4.58,
        "direction_boundary": 6.76,
        "core_momentum": -0.322485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473846
      },
      {
        "date": "2024-05-17",
        "close": 4.72,
        "direction_boundary": 6.98,
        "core_momentum": -0.323782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477826
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "direction_boundary": 6.88,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478433
      },
      {
        "date": "2024-05-31",
        "close": 4.47,
        "direction_boundary": 7.17,
        "core_momentum": -0.376569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477835
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "direction_boundary": 7.08,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490199
      },
      {
        "date": "2024-06-14",
        "close": 3.96,
        "direction_boundary": 6.96,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489955
      },
      {
        "date": "2024-06-21",
        "close": 4.26,
        "direction_boundary": 6.94,
        "core_momentum": -0.386167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502124
      },
      {
        "date": "2024-06-28",
        "close": 4.44,
        "direction_boundary": 7.47,
        "core_momentum": -0.405622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508972
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "direction_boundary": 8.08,
        "core_momentum": -0.480198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511872
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 8.11,
        "core_momentum": -0.46979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503764
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "direction_boundary": 8.71,
        "core_momentum": -0.486797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508812
      },
      {
        "date": "2024-07-26",
        "close": 4.74,
        "direction_boundary": 7.75,
        "core_momentum": -0.388387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506889
      },
      {
        "date": "2024-08-02",
        "close": 5.33,
        "direction_boundary": 7.82,
        "core_momentum": -0.318414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525387
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "direction_boundary": 7.85,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543465
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "direction_boundary": 7.7,
        "core_momentum": -0.341558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548654
      },
      {
        "date": "2024-08-23",
        "close": 5.29,
        "direction_boundary": 7.59,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537798
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "direction_boundary": 8.31,
        "core_momentum": -0.363418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536602
      },
      {
        "date": "2024-09-06",
        "close": 4.65,
        "direction_boundary": 8.45,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564382
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "direction_boundary": 8.61,
        "core_momentum": -0.46806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555902
      },
      {
        "date": "2024-09-20",
        "close": 4.82,
        "direction_boundary": 8.24,
        "core_momentum": -0.415049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561378
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "direction_boundary": 8.37,
        "core_momentum": -0.452808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562804
      },
      {
        "date": "2024-10-04",
        "close": 5.11,
        "direction_boundary": 7.44,
        "core_momentum": -0.313172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582595
      },
      {
        "date": "2024-10-11",
        "close": 4.9,
        "direction_boundary": 7.71,
        "core_momentum": -0.364462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572162
      },
      {
        "date": "2024-10-18",
        "close": 4.37,
        "direction_boundary": 7.62,
        "core_momentum": -0.426509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587994
      },
      {
        "date": "2024-10-25",
        "close": 4.31,
        "direction_boundary": 7.99,
        "core_momentum": -0.460576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469976
      },
      {
        "date": "2024-11-01",
        "close": 4.53,
        "direction_boundary": 7.72,
        "core_momentum": -0.413212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475027
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "direction_boundary": 7.12,
        "core_momentum": -0.26264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510955
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "direction_boundary": 7.12,
        "core_momentum": -0.259831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509696
      },
      {
        "date": "2024-11-22",
        "close": 5.72,
        "direction_boundary": 7.05,
        "core_momentum": -0.188652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517515
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "direction_boundary": 7.05,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520334
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "direction_boundary": 6.78,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505064
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "direction_boundary": 6.72,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504916
      },
      {
        "date": "2024-12-20",
        "close": 4.59,
        "direction_boundary": 6.93,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521423
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "direction_boundary": 6.79,
        "core_momentum": -0.293078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521939
      },
      {
        "date": "2025-01-03",
        "close": 5.33,
        "direction_boundary": 6.68,
        "core_momentum": -0.202096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533182
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 6.1,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535012
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "direction_boundary": 6.08,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54903
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "direction_boundary": 6.49,
        "core_momentum": -0.146379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547731
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "direction_boundary": 5.95,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537779
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "direction_boundary": 5.95,
        "core_momentum": -0.144538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516902
      },
      {
        "date": "2025-02-14",
        "close": 5.42,
        "direction_boundary": 6.1,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518664
      },
      {
        "date": "2025-02-21",
        "close": 4.74,
        "direction_boundary": 5.55,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548418
      },
      {
        "date": "2025-02-28",
        "close": 5.44,
        "direction_boundary": 5.68,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582731
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "direction_boundary": 5.6,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579279
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "direction_boundary": 5.95,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579789
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "direction_boundary": 6.04,
        "core_momentum": -0.124172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58272
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "direction_boundary": 6.16,
        "core_momentum": -0.154221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578098
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "direction_boundary": 6.44,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748215
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "direction_boundary": 5.87,
        "core_momentum": -0.412266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749289
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "direction_boundary": 5.56,
        "core_momentum": -0.354317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738164
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "direction_boundary": 4.31,
        "core_momentum": -0.143852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739683
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "direction_boundary": 4.32,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771386
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "direction_boundary": 4.58,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743787
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "direction_boundary": 4.72,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745615
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "direction_boundary": 4.56,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739503
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "direction_boundary": 4.47,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738401
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "direction_boundary": 4.05,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741697
      },
      {
        "date": "2025-06-13",
        "close": 5.29,
        "direction_boundary": 3.96,
        "core_momentum": 0.335859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76612
      },
      {
        "date": "2025-06-20",
        "close": 5.55,
        "direction_boundary": 4.26,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752215
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "direction_boundary": 4.44,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750632
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "direction_boundary": 4.2,
        "core_momentum": 0.340476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737519
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "direction_boundary": 4.3,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736357
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "direction_boundary": 4.47,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724642
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "direction_boundary": 4.74,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728349
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "direction_boundary": 5.33,
        "core_momentum": -0.084428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756819
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "direction_boundary": 4.8,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757943
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "direction_boundary": 5.07,
        "core_momentum": -0.015779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752427
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "direction_boundary": 5.29,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738093
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "direction_boundary": 5.29,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713963
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "direction_boundary": 4.65,
        "core_momentum": 0.184946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692583
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "direction_boundary": 4.58,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692224
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "direction_boundary": 4.82,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686833
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "direction_boundary": 4.58,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694553
      },
      {
        "date": "2025-10-03",
        "close": 6.29,
        "direction_boundary": 5.11,
        "core_momentum": 0.23092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452714
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 4.9,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482829
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 4.37,
        "core_momentum": 0.331808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483046
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "direction_boundary": 4.31,
        "core_momentum": 0.542923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508568
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "direction_boundary": 4.53,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499501
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "direction_boundary": 5.25,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498481
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "direction_boundary": 5.27,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497905
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "direction_boundary": 5.72,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488757
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "direction_boundary": 5.5,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488719
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "direction_boundary": 5.22,
        "core_momentum": 0.302682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492259
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "direction_boundary": 5.11,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46227
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 4.59,
        "core_momentum": 0.496732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462283
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "direction_boundary": 4.8,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462485
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "direction_boundary": 5.33,
        "core_momentum": 0.326454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464294
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "direction_boundary": 5.19,
        "core_momentum": 0.549133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492892
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "direction_boundary": 5.74,
        "core_momentum": 0.425087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487251
      },
      {
        "date": "2026-01-23",
        "close": 8.46,
        "direction_boundary": 5.54,
        "core_momentum": 0.527076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483351
      },
      {
        "date": "2026-01-30",
        "close": 8.47,
        "direction_boundary": 5.08,
        "core_momentum": 0.667323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405105
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "direction_boundary": 5.09,
        "core_momentum": 0.787819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "direction_boundary": 5.42,
        "core_momentum": 0.734317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409114
      },
      {
        "date": "2026-02-20",
        "close": 12.53,
        "direction_boundary": 4.74,
        "core_momentum": 1.64346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542747
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "direction_boundary": 5.44,
        "core_momentum": 1.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542936
      },
      {
        "date": "2026-03-06",
        "close": 12.23,
        "direction_boundary": 4.82,
        "core_momentum": 1.537344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556818
      },
      {
        "date": "2026-03-13",
        "close": 11.89,
        "direction_boundary": 4.95,
        "core_momentum": 1.40202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562637
      },
      {
        "date": "2026-03-20",
        "close": 12.16,
        "direction_boundary": 5.29,
        "core_momentum": 1.298677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562485
      },
      {
        "date": "2026-03-27",
        "close": 12.2,
        "direction_boundary": 5.21,
        "core_momentum": 1.341651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55851
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "direction_boundary": 3.64,
        "core_momentum": 2.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579139
      },
      {
        "date": "2026-04-10",
        "close": 11.55,
        "direction_boundary": 3.45,
        "core_momentum": 2.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541729
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "direction_boundary": 3.59,
        "core_momentum": 1.846797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579812
      },
      {
        "date": "2026-04-24",
        "close": 11.08,
        "direction_boundary": 3.69,
        "core_momentum": 2.00271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56394
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "direction_boundary": 4.33,
        "core_momentum": 1.593533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533346
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "direction_boundary": 4.51,
        "core_momentum": 0.920177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662918
      },
      {
        "date": "2026-05-15",
        "close": 9.01,
        "direction_boundary": 4.66,
        "core_momentum": 0.933476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663779
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "direction_boundary": 4.36,
        "core_momentum": 1.029817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66253
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 4.35,
        "core_momentum": 0.954023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666398
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "direction_boundary": 4.62,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664142
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 5.29,
        "core_momentum": 0.606805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664866
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "direction_boundary": 5.55,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671058
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "direction_boundary": 5.49,
        "core_momentum": 0.471767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670649
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "direction_boundary": 5.63,
        "core_momentum": 0.371226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67245
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "direction_boundary": 5.64,
        "core_momentum": 0.47695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656654
      },
      {
        "date": "2026-07-17",
        "close": 8.43,
        "direction_boundary": 5.43,
        "core_momentum": 0.552486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656437
      },
      {
        "date": "2026-07-24",
        "close": 8.67,
        "direction_boundary": 5.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65593
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "direction_boundary": 4.88,
        "core_momentum": 0.661885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662615
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "direction_boundary": 5.02,
        "core_momentum": 0.621514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "volume": 2908612
      },
      {
        "date": "2023-08-25",
        "close": 7.59,
        "volume": 2960764
      },
      {
        "date": "2023-09-01",
        "close": 8.31,
        "volume": 2535263
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "volume": 2605994
      },
      {
        "date": "2023-09-15",
        "close": 8.61,
        "volume": 4825743
      },
      {
        "date": "2023-09-22",
        "close": 8.24,
        "volume": 2547418
      },
      {
        "date": "2023-09-29",
        "close": 8.37,
        "volume": 3284747
      },
      {
        "date": "2023-10-06",
        "close": 7.44,
        "volume": 3309989
      },
      {
        "date": "2023-10-13",
        "close": 7.71,
        "volume": 2624894
      },
      {
        "date": "2023-10-20",
        "close": 7.62,
        "volume": 1912506
      },
      {
        "date": "2023-10-27",
        "close": 7.99,
        "volume": 2374259
      },
      {
        "date": "2023-11-03",
        "close": 7.72,
        "volume": 3360024
      },
      {
        "date": "2023-11-10",
        "close": 7.12,
        "volume": 2515773
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "volume": 1995900
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "volume": 1411217
      },
      {
        "date": "2023-12-01",
        "close": 7.05,
        "volume": 3289878
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "volume": 3965414
      },
      {
        "date": "2023-12-15",
        "close": 6.72,
        "volume": 6419691
      },
      {
        "date": "2023-12-22",
        "close": 6.93,
        "volume": 3089410
      },
      {
        "date": "2023-12-29",
        "close": 6.79,
        "volume": 2508994
      },
      {
        "date": "2024-01-05",
        "close": 6.68,
        "volume": 2254679
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "volume": 3080020
      },
      {
        "date": "2024-01-19",
        "close": 6.08,
        "volume": 1909920
      },
      {
        "date": "2024-01-26",
        "close": 6.49,
        "volume": 2595766
      },
      {
        "date": "2024-02-02",
        "close": 5.95,
        "volume": 3116202
      },
      {
        "date": "2024-02-09",
        "close": 5.95,
        "volume": 3872302
      },
      {
        "date": "2024-02-16",
        "close": 6.1,
        "volume": 4131502
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 5408065
      },
      {
        "date": "2024-03-01",
        "close": 5.68,
        "volume": 8172290
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 11281369
      },
      {
        "date": "2024-03-15",
        "close": 5.95,
        "volume": 22835747
      },
      {
        "date": "2024-03-22",
        "close": 6.04,
        "volume": 8101823
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "volume": 3331796
      },
      {
        "date": "2024-04-05",
        "close": 6.44,
        "volume": 3981189
      },
      {
        "date": "2024-04-12",
        "close": 5.87,
        "volume": 5579532
      },
      {
        "date": "2024-04-19",
        "close": 5.56,
        "volume": 6201760
      },
      {
        "date": "2024-04-26",
        "close": 4.31,
        "volume": 12287937
      },
      {
        "date": "2024-05-03",
        "close": 4.32,
        "volume": 11471837
      },
      {
        "date": "2024-05-10",
        "close": 4.58,
        "volume": 5227585
      },
      {
        "date": "2024-05-17",
        "close": 4.72,
        "volume": 5775748
      },
      {
        "date": "2024-05-24",
        "close": 4.56,
        "volume": 5301415
      },
      {
        "date": "2024-05-31",
        "close": 4.47,
        "volume": 4761459
      },
      {
        "date": "2024-06-07",
        "close": 4.05,
        "volume": 5047221
      },
      {
        "date": "2024-06-14",
        "close": 3.96,
        "volume": 3336421
      },
      {
        "date": "2024-06-21",
        "close": 4.26,
        "volume": 3846382
      },
      {
        "date": "2024-06-28",
        "close": 4.44,
        "volume": 4227767
      },
      {
        "date": "2024-07-05",
        "close": 4.2,
        "volume": 1735656
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 2856109
      },
      {
        "date": "2024-07-19",
        "close": 4.47,
        "volume": 5003492
      },
      {
        "date": "2024-07-26",
        "close": 4.74,
        "volume": 3477534
      },
      {
        "date": "2024-08-02",
        "close": 5.33,
        "volume": 8663402
      },
      {
        "date": "2024-08-09",
        "close": 4.8,
        "volume": 5139123
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "volume": 3353681
      },
      {
        "date": "2024-08-23",
        "close": 5.29,
        "volume": 3363134
      },
      {
        "date": "2024-08-30",
        "close": 5.29,
        "volume": 2429786
      },
      {
        "date": "2024-09-06",
        "close": 4.65,
        "volume": 3166142
      },
      {
        "date": "2024-09-13",
        "close": 4.58,
        "volume": 3252273
      },
      {
        "date": "2024-09-20",
        "close": 4.82,
        "volume": 3216467
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "volume": 2696262
      },
      {
        "date": "2024-10-04",
        "close": 5.11,
        "volume": 3397713
      },
      {
        "date": "2024-10-11",
        "close": 4.9,
        "volume": 2846882
      },
      {
        "date": "2024-10-18",
        "close": 4.37,
        "volume": 2453776
      },
      {
        "date": "2024-10-25",
        "close": 4.31,
        "volume": 3397532
      },
      {
        "date": "2024-11-01",
        "close": 4.53,
        "volume": 4144832
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "volume": 3377288
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "volume": 3043604
      },
      {
        "date": "2024-11-22",
        "close": 5.72,
        "volume": 3314263
      },
      {
        "date": "2024-11-29",
        "close": 5.5,
        "volume": 2162460
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "volume": 2695219
      },
      {
        "date": "2024-12-13",
        "close": 5.11,
        "volume": 2330923
      },
      {
        "date": "2024-12-20",
        "close": 4.59,
        "volume": 3918687
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "volume": 1634535
      },
      {
        "date": "2025-01-03",
        "close": 5.33,
        "volume": 1407295
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 1840809
      },
      {
        "date": "2025-01-17",
        "close": 5.74,
        "volume": 2133621
      },
      {
        "date": "2025-01-24",
        "close": 5.54,
        "volume": 2117625
      },
      {
        "date": "2025-01-31",
        "close": 5.08,
        "volume": 2020044
      },
      {
        "date": "2025-02-07",
        "close": 5.09,
        "volume": 2124989
      },
      {
        "date": "2025-02-14",
        "close": 5.42,
        "volume": 1986724
      },
      {
        "date": "2025-02-21",
        "close": 4.74,
        "volume": 3358687
      },
      {
        "date": "2025-02-28",
        "close": 5.44,
        "volume": 6388193
      },
      {
        "date": "2025-03-07",
        "close": 4.82,
        "volume": 6574446
      },
      {
        "date": "2025-03-14",
        "close": 4.95,
        "volume": 3495872
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "volume": 3613539
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "volume": 3202364
      },
      {
        "date": "2025-04-04",
        "close": 3.64,
        "volume": 4555679
      },
      {
        "date": "2025-04-11",
        "close": 3.45,
        "volume": 5739032
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "volume": 3676396
      },
      {
        "date": "2025-04-25",
        "close": 3.69,
        "volume": 3631365
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "volume": 5930842
      },
      {
        "date": "2025-05-09",
        "close": 4.51,
        "volume": 3535294
      },
      {
        "date": "2025-05-16",
        "close": 4.66,
        "volume": 2923806
      },
      {
        "date": "2025-05-23",
        "close": 4.36,
        "volume": 2495429
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "volume": 1979596
      },
      {
        "date": "2025-06-06",
        "close": 4.62,
        "volume": 3070404
      },
      {
        "date": "2025-06-13",
        "close": 5.29,
        "volume": 3570526
      },
      {
        "date": "2025-06-20",
        "close": 5.55,
        "volume": 4374504
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "volume": 5184772
      },
      {
        "date": "2025-07-04",
        "close": 5.63,
        "volume": 2769833
      },
      {
        "date": "2025-07-11",
        "close": 5.64,
        "volume": 3062915
      },
      {
        "date": "2025-07-18",
        "close": 5.43,
        "volume": 3838201
      },
      {
        "date": "2025-07-25",
        "close": 5.78,
        "volume": 4047788
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "volume": 4052496
      },
      {
        "date": "2025-08-08",
        "close": 5.02,
        "volume": 3940849
      },
      {
        "date": "2025-08-15",
        "close": 4.99,
        "volume": 2734488
      },
      {
        "date": "2025-08-22",
        "close": 5.45,
        "volume": 2981090
      },
      {
        "date": "2025-08-29",
        "close": 5.6,
        "volume": 2724904
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "volume": 1737465
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "volume": 1881087
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "volume": 2457546
      },
      {
        "date": "2025-09-26",
        "close": 6.2,
        "volume": 2463757
      },
      {
        "date": "2025-10-03",
        "close": 6.29,
        "volume": 2912187
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 2119288
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 2260587
      },
      {
        "date": "2025-10-24",
        "close": 6.65,
        "volume": 3219670
      },
      {
        "date": "2025-10-31",
        "close": 5.97,
        "volume": 4082109
      },
      {
        "date": "2025-11-07",
        "close": 6.15,
        "volume": 3223110
      },
      {
        "date": "2025-11-14",
        "close": 6.3,
        "volume": 2992529
      },
      {
        "date": "2025-11-21",
        "close": 6.12,
        "volume": 3082184
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "volume": 1846677
      },
      {
        "date": "2025-12-05",
        "close": 6.8,
        "volume": 3852075
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "volume": 3443056
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 4361255
      },
      {
        "date": "2025-12-26",
        "close": 6.78,
        "volume": 1976546
      },
      {
        "date": "2026-01-02",
        "close": 7.07,
        "volume": 2494068
      },
      {
        "date": "2026-01-09",
        "close": 8.04,
        "volume": 4425500
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "volume": 4116388
      },
      {
        "date": "2026-01-23",
        "close": 8.46,
        "volume": 3122625
      },
      {
        "date": "2026-01-30",
        "close": 8.47,
        "volume": 5003306
      },
      {
        "date": "2026-02-06",
        "close": 9.1,
        "volume": 5205019
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "volume": 3953833
      },
      {
        "date": "2026-02-20",
        "close": 12.53,
        "volume": 7563032
      },
      {
        "date": "2026-02-27",
        "close": 13.09,
        "volume": 11768935
      },
      {
        "date": "2026-03-06",
        "close": 12.23,
        "volume": 6233761
      },
      {
        "date": "2026-03-13",
        "close": 11.89,
        "volume": 6652935
      },
      {
        "date": "2026-03-20",
        "close": 12.16,
        "volume": 5376195
      },
      {
        "date": "2026-03-27",
        "close": 12.2,
        "volume": 5116717
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "volume": 3199181
      },
      {
        "date": "2026-04-10",
        "close": 11.55,
        "volume": 3759152
      },
      {
        "date": "2026-04-17",
        "close": 10.22,
        "volume": 3507897
      },
      {
        "date": "2026-04-24",
        "close": 11.08,
        "volume": 3980514
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "volume": 3262337
      },
      {
        "date": "2026-05-08",
        "close": 8.66,
        "volume": 5772020
      },
      {
        "date": "2026-05-15",
        "close": 9.01,
        "volume": 6354713
      },
      {
        "date": "2026-05-22",
        "close": 8.85,
        "volume": 3415529
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 3022266
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "volume": 3946041
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 3898641
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "volume": 3702878
      },
      {
        "date": "2026-06-26",
        "close": 8.08,
        "volume": 4984276
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "volume": 2611028
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "volume": 3672637
      },
      {
        "date": "2026-07-17",
        "close": 8.43,
        "volume": 2632516
      },
      {
        "date": "2026-07-24",
        "close": 8.67,
        "volume": 2971988
      },
      {
        "date": "2026-07-31",
        "close": 8.11,
        "volume": 3806755
      },
      {
        "date": "2026-08-07",
        "close": 8.14,
        "volume": 3596826
      }
    ],
    "sharemaestro_context": {
      "trend": 9.669,
      "fair_value": 6.427564,
      "market_activity": -15.669159,
      "market_dynamics": -0.800805,
      "relative_strength": -11.51738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.20922,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.179673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.502119,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.475571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.02907
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.109195
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.047753
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.450893
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.035477
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.251082
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493578
      }
    ]
  }
}