{
  "ticker": {
    "uuid": "8f540cd1-5e93-478b-9898-fb1c5c3cd26c",
    "symbol": "8040",
    "name": "Mutakamela Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.53,
    "boundary_margin": -0.112182,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562873,
    "volatility_stability": 1.6797,
    "risk_context": 0.1777,
    "current_regime": {
      "move": -0.216282,
      "interruption": 0.626168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.979,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.700001,
        "direction_boundary": 13.6,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249412
      },
      {
        "date": "2023-08-11",
        "close": 17.360001,
        "direction_boundary": 14.86,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2023-08-18",
        "close": 16.959999,
        "direction_boundary": 15.08,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2023-08-25",
        "close": 16.42,
        "direction_boundary": 14.66,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238122
      },
      {
        "date": "2023-09-01",
        "close": 17.440001,
        "direction_boundary": 14.92,
        "core_momentum": 0.168901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236559
      },
      {
        "date": "2023-09-08",
        "close": 17.139999,
        "direction_boundary": 14.36,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234574
      },
      {
        "date": "2023-09-15",
        "close": 18.66,
        "direction_boundary": 13.5,
        "core_momentum": 0.382222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255697
      },
      {
        "date": "2023-09-22",
        "close": 17.719999,
        "direction_boundary": 13.72,
        "core_momentum": 0.291545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249675
      },
      {
        "date": "2023-09-29",
        "close": 17.48,
        "direction_boundary": 13.0,
        "core_momentum": 0.344615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250545
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "direction_boundary": 13.62,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253694
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "direction_boundary": 14.08,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264499
      },
      {
        "date": "2023-10-20",
        "close": 16.08,
        "direction_boundary": 13.7,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264511
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "direction_boundary": 13.96,
        "core_momentum": 0.103152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271934
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 13.64,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275391
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "direction_boundary": 14.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276351
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "direction_boundary": 14.4,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272081
      },
      {
        "date": "2023-11-24",
        "close": 16.459999,
        "direction_boundary": 14.6,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265997
      },
      {
        "date": "2023-12-01",
        "close": 16.139999,
        "direction_boundary": 13.22,
        "core_momentum": 0.220877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266984
      },
      {
        "date": "2023-12-08",
        "close": 16.459999,
        "direction_boundary": 13.2,
        "core_momentum": 0.24697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26797
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "direction_boundary": 13.36,
        "core_momentum": 0.20509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269628
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "direction_boundary": 13.1,
        "core_momentum": 0.241221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26932
      },
      {
        "date": "2023-12-29",
        "close": 17.139999,
        "direction_boundary": 13.28,
        "core_momentum": 0.290663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279065
      },
      {
        "date": "2024-01-05",
        "close": 17.6,
        "direction_boundary": 13.1,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272851
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "direction_boundary": 13.1,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271991
      },
      {
        "date": "2024-01-19",
        "close": 18.200001,
        "direction_boundary": 13.12,
        "core_momentum": 0.387195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2024-01-26",
        "close": 18.219999,
        "direction_boundary": 13.1,
        "core_momentum": 0.39084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2024-02-02",
        "close": 18.18,
        "direction_boundary": 14.0,
        "core_momentum": 0.298571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260156
      },
      {
        "date": "2024-02-09",
        "close": 18.18,
        "direction_boundary": 15.14,
        "core_momentum": 0.200793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2024-02-16",
        "close": 19.379999,
        "direction_boundary": 15.5,
        "core_momentum": 0.250323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2024-02-23",
        "close": 18.32,
        "direction_boundary": 15.3,
        "core_momentum": 0.197386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2024-03-01",
        "close": 18.879999,
        "direction_boundary": 14.5,
        "core_momentum": 0.302069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265734
      },
      {
        "date": "2024-03-08",
        "close": 19.66,
        "direction_boundary": 15.06,
        "core_momentum": 0.305445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268937
      },
      {
        "date": "2024-03-15",
        "close": 21.459999,
        "direction_boundary": 14.72,
        "core_momentum": 0.45788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2024-03-22",
        "close": 20.18,
        "direction_boundary": 13.82,
        "core_momentum": 0.460203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2024-03-29",
        "close": 19.440001,
        "direction_boundary": 14.18,
        "core_momentum": 0.370945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2801
      },
      {
        "date": "2024-04-05",
        "close": 18.620001,
        "direction_boundary": 14.4,
        "core_momentum": 0.293056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2024-04-19",
        "close": 20.16,
        "direction_boundary": 15.16,
        "core_momentum": 0.329815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "direction_boundary": 15.16,
        "core_momentum": 0.411609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294369
      },
      {
        "date": "2024-05-03",
        "close": 21.639999,
        "direction_boundary": 15.18,
        "core_momentum": 0.42556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283813
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "direction_boundary": 15.8,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "direction_boundary": 15.38,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360896
      },
      {
        "date": "2024-05-24",
        "close": 17.780001,
        "direction_boundary": 16.1,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359845
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "direction_boundary": 16.82,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364023
      },
      {
        "date": "2024-06-07",
        "close": 16.66,
        "direction_boundary": 16.940001,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364878
      },
      {
        "date": "2024-06-14",
        "close": 18.299999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386276
      },
      {
        "date": "2024-07-19",
        "close": 18.059999,
        "direction_boundary": 18.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380849
      },
      {
        "date": "2024-07-26",
        "close": 17.639999,
        "direction_boundary": 17.52,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381003
      },
      {
        "date": "2024-08-02",
        "close": 16.700001,
        "direction_boundary": 17.360001,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387787
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "direction_boundary": 17.6,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413627
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "direction_boundary": 16.700001,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421749
      },
      {
        "date": "2024-08-23",
        "close": 16.360001,
        "direction_boundary": 17.360001,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42539
      },
      {
        "date": "2024-08-30",
        "close": 17.82,
        "direction_boundary": 16.959999,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43326
      },
      {
        "date": "2024-09-06",
        "close": 16.9,
        "direction_boundary": 16.42,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432489
      },
      {
        "date": "2024-09-13",
        "close": 16.52,
        "direction_boundary": 17.440001,
        "core_momentum": -0.052752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430578
      },
      {
        "date": "2024-09-20",
        "close": 16.48,
        "direction_boundary": 17.139999,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425568
      },
      {
        "date": "2024-09-27",
        "close": 16.299999,
        "direction_boundary": 18.66,
        "core_momentum": -0.126474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403208
      },
      {
        "date": "2024-10-04",
        "close": 15.4,
        "direction_boundary": 17.719999,
        "core_momentum": -0.130925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402072
      },
      {
        "date": "2024-10-11",
        "close": 15.14,
        "direction_boundary": 17.48,
        "core_momentum": -0.133867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40033
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397484
      },
      {
        "date": "2024-10-25",
        "close": 14.94,
        "direction_boundary": 16.0,
        "core_momentum": -0.06625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2024-11-01",
        "close": 14.82,
        "direction_boundary": 16.08,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362752
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "direction_boundary": 15.4,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361421
      },
      {
        "date": "2024-11-15",
        "close": 14.62,
        "direction_boundary": 16.200001,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360745
      },
      {
        "date": "2024-11-22",
        "close": 15.12,
        "direction_boundary": 15.7,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30434
      },
      {
        "date": "2024-11-29",
        "close": 14.58,
        "direction_boundary": 16.18,
        "core_momentum": -0.098888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "direction_boundary": 16.459999,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305133
      },
      {
        "date": "2024-12-13",
        "close": 15.24,
        "direction_boundary": 16.139999,
        "core_momentum": -0.055762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307341
      },
      {
        "date": "2024-12-20",
        "close": 15.08,
        "direction_boundary": 16.459999,
        "core_momentum": -0.08384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273459
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "direction_boundary": 16.1,
        "core_momentum": -0.081988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273898
      },
      {
        "date": "2025-01-03",
        "close": 15.72,
        "direction_boundary": 16.26,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288064
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "direction_boundary": 17.139999,
        "core_momentum": -0.065344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28736
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "direction_boundary": 17.6,
        "core_momentum": -0.094318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287195
      },
      {
        "date": "2025-01-24",
        "close": 16.059999,
        "direction_boundary": 18.0,
        "core_momentum": -0.107778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286371
      },
      {
        "date": "2025-01-31",
        "close": 16.42,
        "direction_boundary": 18.200001,
        "core_momentum": -0.097802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278656
      },
      {
        "date": "2025-02-07",
        "close": 18.719999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291915
      },
      {
        "date": "2025-02-14",
        "close": 18.219999,
        "direction_boundary": 18.18,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288953
      },
      {
        "date": "2025-02-21",
        "close": 16.459999,
        "direction_boundary": 18.18,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321351
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "direction_boundary": 19.379999,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300086
      },
      {
        "date": "2025-03-07",
        "close": 14.92,
        "direction_boundary": 18.32,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303861
      },
      {
        "date": "2025-03-14",
        "close": 14.86,
        "direction_boundary": 18.879999,
        "core_momentum": -0.212924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302756
      },
      {
        "date": "2025-03-21",
        "close": 14.6,
        "direction_boundary": 19.66,
        "core_momentum": -0.257375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2025-03-28",
        "close": 15.44,
        "direction_boundary": 21.459999,
        "core_momentum": -0.280522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314526
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "direction_boundary": 20.18,
        "core_momentum": -0.251734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306044
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "direction_boundary": 19.440001,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306373
      },
      {
        "date": "2025-04-18",
        "close": 17.16,
        "direction_boundary": 18.620001,
        "core_momentum": -0.07841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340639
      },
      {
        "date": "2025-04-25",
        "close": 17.299999,
        "direction_boundary": 20.16,
        "core_momentum": -0.141865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339917
      },
      {
        "date": "2025-05-02",
        "close": 17.360001,
        "direction_boundary": 21.4,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339363
      },
      {
        "date": "2025-05-09",
        "close": 15.62,
        "direction_boundary": 21.639999,
        "core_momentum": -0.278189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373061
      },
      {
        "date": "2025-05-16",
        "close": 16.26,
        "direction_boundary": 21.0,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376104
      },
      {
        "date": "2025-05-23",
        "close": 15.14,
        "direction_boundary": 18.0,
        "core_momentum": -0.158889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387619
      },
      {
        "date": "2025-05-30",
        "close": 15.02,
        "direction_boundary": 17.780001,
        "core_momentum": -0.155231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384268
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383936
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "direction_boundary": 16.66,
        "core_momentum": -0.129652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383385
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "direction_boundary": 18.299999,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38703
      },
      {
        "date": "2025-06-27",
        "close": 15.76,
        "direction_boundary": 18.26,
        "core_momentum": -0.136911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424247
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 18.639999,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416091
      },
      {
        "date": "2025-07-11",
        "close": 15.61,
        "direction_boundary": 18.02,
        "core_momentum": -0.13374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416662
      },
      {
        "date": "2025-07-18",
        "close": 16.209999,
        "direction_boundary": 18.059999,
        "core_momentum": -0.102436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420039
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "direction_boundary": 17.639999,
        "core_momentum": -0.197846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460493
      },
      {
        "date": "2025-08-01",
        "close": 14.21,
        "direction_boundary": 16.700001,
        "core_momentum": -0.149102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459056
      },
      {
        "date": "2025-08-08",
        "close": 14.53,
        "direction_boundary": 15.0,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41716
      },
      {
        "date": "2025-08-15",
        "close": 14.59,
        "direction_boundary": 15.8,
        "core_momentum": -0.076582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2025-08-22",
        "close": 14.07,
        "direction_boundary": 16.360001,
        "core_momentum": -0.139976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2025-08-29",
        "close": 14.08,
        "direction_boundary": 17.82,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394958
      },
      {
        "date": "2025-09-05",
        "close": 13.6,
        "direction_boundary": 16.9,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388305
      },
      {
        "date": "2025-09-12",
        "close": 12.88,
        "direction_boundary": 16.52,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394655
      },
      {
        "date": "2025-09-19",
        "close": 13.76,
        "direction_boundary": 16.48,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406409
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "direction_boundary": 16.299999,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400195
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399421
      },
      {
        "date": "2025-10-10",
        "close": 13.77,
        "direction_boundary": 15.14,
        "core_momentum": -0.090489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398484
      },
      {
        "date": "2025-10-17",
        "close": 13.54,
        "direction_boundary": 15.1,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364117
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "direction_boundary": 14.94,
        "core_momentum": -0.062249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368339
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "direction_boundary": 14.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368568
      },
      {
        "date": "2025-11-07",
        "close": 12.88,
        "direction_boundary": 14.8,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349713
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "direction_boundary": 14.62,
        "core_momentum": -0.131327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34298
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "direction_boundary": 15.12,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331215
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "direction_boundary": 14.58,
        "core_momentum": -0.146091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331495
      },
      {
        "date": "2025-12-05",
        "close": 11.89,
        "direction_boundary": 14.8,
        "core_momentum": -0.196622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33584
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "direction_boundary": 15.24,
        "core_momentum": -0.189633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340771
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "direction_boundary": 15.08,
        "core_momentum": -0.220159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "direction_boundary": 14.78,
        "core_momentum": -0.221922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "direction_boundary": 15.72,
        "core_momentum": -0.291985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285112
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "direction_boundary": 16.02,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "direction_boundary": 15.94,
        "core_momentum": -0.303639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276302
      },
      {
        "date": "2026-01-23",
        "close": 11.49,
        "direction_boundary": 16.059999,
        "core_momentum": -0.284558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2026-01-30",
        "close": 10.89,
        "direction_boundary": 16.42,
        "core_momentum": -0.336784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230399
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "direction_boundary": 18.719999,
        "core_momentum": -0.443376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "direction_boundary": 18.219999,
        "core_momentum": -0.439627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2026-02-20",
        "close": 9.46,
        "direction_boundary": 16.459999,
        "core_momentum": -0.425273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "direction_boundary": 15.9,
        "core_momentum": -0.428302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244311
      },
      {
        "date": "2026-03-06",
        "close": 9.02,
        "direction_boundary": 14.92,
        "core_momentum": -0.395442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "direction_boundary": 14.86,
        "core_momentum": -0.407806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "direction_boundary": 14.6,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 15.44,
        "core_momentum": -0.423575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20212
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "direction_boundary": 15.1,
        "core_momentum": -0.386093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217729
      },
      {
        "date": "2026-04-10",
        "close": 9.32,
        "direction_boundary": 15.4,
        "core_momentum": -0.394805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "direction_boundary": 17.16,
        "core_momentum": -0.446387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "direction_boundary": 17.299999,
        "core_momentum": -0.488439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227245
      },
      {
        "date": "2026-05-01",
        "close": 8.89,
        "direction_boundary": 17.360001,
        "core_momentum": -0.487903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "direction_boundary": 15.62,
        "core_momentum": -0.421255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224573
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "direction_boundary": 16.26,
        "core_momentum": -0.471095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230144
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "direction_boundary": 15.14,
        "core_momentum": -0.43461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2026-05-29",
        "close": 8.56,
        "direction_boundary": 15.02,
        "core_momentum": -0.430093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230923
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "direction_boundary": 14.9,
        "core_momentum": -0.407383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "direction_boundary": 14.5,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231457
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "direction_boundary": 13.92,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22539
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "direction_boundary": 15.76,
        "core_momentum": -0.425761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226863
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550777
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 15.61,
        "core_momentum": -0.160794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550798
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "direction_boundary": 16.209999,
        "core_momentum": -0.141271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555806
      },
      {
        "date": "2026-07-24",
        "close": 13.07,
        "direction_boundary": 14.15,
        "core_momentum": -0.076325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563152
      },
      {
        "date": "2026-07-31",
        "close": 12.31,
        "direction_boundary": 14.21,
        "core_momentum": -0.133709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564523
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "direction_boundary": 14.53,
        "core_momentum": -0.112182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.700001,
        "volume": 409730
      },
      {
        "date": "2023-08-11",
        "close": 17.360001,
        "volume": 773044
      },
      {
        "date": "2023-08-18",
        "close": 16.959999,
        "volume": 509348
      },
      {
        "date": "2023-08-25",
        "close": 16.42,
        "volume": 267581
      },
      {
        "date": "2023-09-01",
        "close": 17.440001,
        "volume": 540458
      },
      {
        "date": "2023-09-08",
        "close": 17.139999,
        "volume": 872765
      },
      {
        "date": "2023-09-15",
        "close": 18.66,
        "volume": 1852185
      },
      {
        "date": "2023-09-22",
        "close": 17.719999,
        "volume": 398325
      },
      {
        "date": "2023-09-29",
        "close": 17.48,
        "volume": 380899
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "volume": 341358
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "volume": 569561
      },
      {
        "date": "2023-10-20",
        "close": 16.08,
        "volume": 198051
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "volume": 240370
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 240803
      },
      {
        "date": "2023-11-10",
        "close": 15.7,
        "volume": 378023
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "volume": 350767
      },
      {
        "date": "2023-11-24",
        "close": 16.459999,
        "volume": 458326
      },
      {
        "date": "2023-12-01",
        "close": 16.139999,
        "volume": 224578
      },
      {
        "date": "2023-12-08",
        "close": 16.459999,
        "volume": 592667
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "volume": 304378
      },
      {
        "date": "2023-12-22",
        "close": 16.26,
        "volume": 380973
      },
      {
        "date": "2023-12-29",
        "close": 17.139999,
        "volume": 671226
      },
      {
        "date": "2024-01-05",
        "close": 17.6,
        "volume": 949067
      },
      {
        "date": "2024-01-12",
        "close": 18.0,
        "volume": 1162524
      },
      {
        "date": "2024-01-19",
        "close": 18.200001,
        "volume": 683050
      },
      {
        "date": "2024-01-26",
        "close": 18.219999,
        "volume": 857571
      },
      {
        "date": "2024-02-02",
        "close": 18.18,
        "volume": 1076311
      },
      {
        "date": "2024-02-09",
        "close": 18.18,
        "volume": 658442
      },
      {
        "date": "2024-02-16",
        "close": 19.379999,
        "volume": 1483484
      },
      {
        "date": "2024-02-23",
        "close": 18.32,
        "volume": 957565
      },
      {
        "date": "2024-03-01",
        "close": 18.879999,
        "volume": 751453
      },
      {
        "date": "2024-03-08",
        "close": 19.66,
        "volume": 1022449
      },
      {
        "date": "2024-03-15",
        "close": 21.459999,
        "volume": 3826385
      },
      {
        "date": "2024-03-22",
        "close": 20.18,
        "volume": 1609182
      },
      {
        "date": "2024-03-29",
        "close": 19.440001,
        "volume": 773680
      },
      {
        "date": "2024-04-05",
        "close": 18.620001,
        "volume": 732784
      },
      {
        "date": "2024-04-19",
        "close": 20.16,
        "volume": 31707585
      },
      {
        "date": "2024-04-26",
        "close": 21.4,
        "volume": 2746006
      },
      {
        "date": "2024-05-03",
        "close": 21.639999,
        "volume": 1990644
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "volume": 3121255
      },
      {
        "date": "2024-05-17",
        "close": 18.0,
        "volume": 1129066
      },
      {
        "date": "2024-05-24",
        "close": 17.780001,
        "volume": 690826
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "volume": 435344
      },
      {
        "date": "2024-06-07",
        "close": 16.66,
        "volume": 703795
      },
      {
        "date": "2024-06-14",
        "close": 18.299999,
        "volume": 2044212
      },
      {
        "date": "2024-06-28",
        "close": 18.26,
        "volume": 366709
      },
      {
        "date": "2024-07-05",
        "close": 18.639999,
        "volume": 591358
      },
      {
        "date": "2024-07-12",
        "close": 18.02,
        "volume": 1618709
      },
      {
        "date": "2024-07-19",
        "close": 18.059999,
        "volume": 997692
      },
      {
        "date": "2024-07-26",
        "close": 17.639999,
        "volume": 717328
      },
      {
        "date": "2024-08-02",
        "close": 16.700001,
        "volume": 596191
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "volume": 767270
      },
      {
        "date": "2024-08-16",
        "close": 15.8,
        "volume": 555215
      },
      {
        "date": "2024-08-23",
        "close": 16.360001,
        "volume": 1286594
      },
      {
        "date": "2024-08-30",
        "close": 17.82,
        "volume": 4212656
      },
      {
        "date": "2024-09-06",
        "close": 16.9,
        "volume": 3206407
      },
      {
        "date": "2024-09-13",
        "close": 16.52,
        "volume": 976015
      },
      {
        "date": "2024-09-20",
        "close": 16.48,
        "volume": 735213
      },
      {
        "date": "2024-09-27",
        "close": 16.299999,
        "volume": 495166
      },
      {
        "date": "2024-10-04",
        "close": 15.4,
        "volume": 655132
      },
      {
        "date": "2024-10-11",
        "close": 15.14,
        "volume": 862791
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "volume": 760048
      },
      {
        "date": "2024-10-25",
        "close": 14.94,
        "volume": 455322
      },
      {
        "date": "2024-11-01",
        "close": 14.82,
        "volume": 618218
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "volume": 501256
      },
      {
        "date": "2024-11-15",
        "close": 14.62,
        "volume": 238481
      },
      {
        "date": "2024-11-22",
        "close": 15.12,
        "volume": 296675
      },
      {
        "date": "2024-11-29",
        "close": 14.58,
        "volume": 212813
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "volume": 378034
      },
      {
        "date": "2024-12-13",
        "close": 15.24,
        "volume": 537955
      },
      {
        "date": "2024-12-20",
        "close": 15.08,
        "volume": 278861
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "volume": 228360
      },
      {
        "date": "2025-01-03",
        "close": 15.72,
        "volume": 2098019
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "volume": 945486
      },
      {
        "date": "2025-01-17",
        "close": 15.94,
        "volume": 533115
      },
      {
        "date": "2025-01-24",
        "close": 16.059999,
        "volume": 991701
      },
      {
        "date": "2025-01-31",
        "close": 16.42,
        "volume": 801791
      },
      {
        "date": "2025-02-07",
        "close": 18.719999,
        "volume": 8139170
      },
      {
        "date": "2025-02-14",
        "close": 18.219999,
        "volume": 3255727
      },
      {
        "date": "2025-02-21",
        "close": 16.459999,
        "volume": 1264374
      },
      {
        "date": "2025-02-28",
        "close": 15.9,
        "volume": 683285
      },
      {
        "date": "2025-03-07",
        "close": 14.92,
        "volume": 439952
      },
      {
        "date": "2025-03-14",
        "close": 14.86,
        "volume": 427514
      },
      {
        "date": "2025-03-21",
        "close": 14.6,
        "volume": 369500
      },
      {
        "date": "2025-03-28",
        "close": 15.44,
        "volume": 329025
      },
      {
        "date": "2025-04-04",
        "close": 15.1,
        "volume": 40444
      },
      {
        "date": "2025-04-11",
        "close": 15.4,
        "volume": 668321
      },
      {
        "date": "2025-04-18",
        "close": 17.16,
        "volume": 782606
      },
      {
        "date": "2025-04-25",
        "close": 17.299999,
        "volume": 399738
      },
      {
        "date": "2025-05-02",
        "close": 17.360001,
        "volume": 504092
      },
      {
        "date": "2025-05-09",
        "close": 15.62,
        "volume": 425352
      },
      {
        "date": "2025-05-16",
        "close": 16.26,
        "volume": 248115
      },
      {
        "date": "2025-05-23",
        "close": 15.14,
        "volume": 85197
      },
      {
        "date": "2025-05-30",
        "close": 15.02,
        "volume": 363130
      },
      {
        "date": "2025-06-06",
        "close": 14.9,
        "volume": 203055
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "volume": 59786
      },
      {
        "date": "2025-06-20",
        "close": 13.92,
        "volume": 155277
      },
      {
        "date": "2025-06-27",
        "close": 15.76,
        "volume": 520335
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 688805
      },
      {
        "date": "2025-07-11",
        "close": 15.61,
        "volume": 237865
      },
      {
        "date": "2025-07-18",
        "close": 16.209999,
        "volume": 1497538
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "volume": 1237479
      },
      {
        "date": "2025-08-01",
        "close": 14.21,
        "volume": 712586
      },
      {
        "date": "2025-08-08",
        "close": 14.53,
        "volume": 1236128
      },
      {
        "date": "2025-08-15",
        "close": 14.59,
        "volume": 661684
      },
      {
        "date": "2025-08-22",
        "close": 14.07,
        "volume": 432845
      },
      {
        "date": "2025-08-29",
        "close": 14.08,
        "volume": 396380
      },
      {
        "date": "2025-09-05",
        "close": 13.6,
        "volume": 556413
      },
      {
        "date": "2025-09-12",
        "close": 12.88,
        "volume": 539206
      },
      {
        "date": "2025-09-19",
        "close": 13.76,
        "volume": 424838
      },
      {
        "date": "2025-09-26",
        "close": 14.15,
        "volume": 304228
      },
      {
        "date": "2025-10-03",
        "close": 14.0,
        "volume": 477506
      },
      {
        "date": "2025-10-10",
        "close": 13.77,
        "volume": 322840
      },
      {
        "date": "2025-10-17",
        "close": 13.54,
        "volume": 320616
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "volume": 1019267
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "volume": 369431
      },
      {
        "date": "2025-11-07",
        "close": 12.88,
        "volume": 462705
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "volume": 279059
      },
      {
        "date": "2025-11-21",
        "close": 12.66,
        "volume": 326889
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "volume": 272475
      },
      {
        "date": "2025-12-05",
        "close": 11.89,
        "volume": 386501
      },
      {
        "date": "2025-12-12",
        "close": 12.35,
        "volume": 234191
      },
      {
        "date": "2025-12-19",
        "close": 11.76,
        "volume": 161509
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "volume": 159610
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "volume": 1009114
      },
      {
        "date": "2026-01-09",
        "close": 11.1,
        "volume": 243813
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "volume": 354701
      },
      {
        "date": "2026-01-23",
        "close": 11.49,
        "volume": 774521
      },
      {
        "date": "2026-01-30",
        "close": 10.89,
        "volume": 329865
      },
      {
        "date": "2026-02-06",
        "close": 10.42,
        "volume": 259178
      },
      {
        "date": "2026-02-13",
        "close": 10.21,
        "volume": 349778
      },
      {
        "date": "2026-02-20",
        "close": 9.46,
        "volume": 448611
      },
      {
        "date": "2026-02-27",
        "close": 9.09,
        "volume": 406607
      },
      {
        "date": "2026-03-06",
        "close": 9.02,
        "volume": 666021
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "volume": 209453
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "volume": 87324
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 164707
      },
      {
        "date": "2026-04-03",
        "close": 9.27,
        "volume": 231367
      },
      {
        "date": "2026-04-10",
        "close": 9.32,
        "volume": 385602
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "volume": 385269
      },
      {
        "date": "2026-04-24",
        "close": 8.85,
        "volume": 388456
      },
      {
        "date": "2026-05-01",
        "close": 8.89,
        "volume": 296115
      },
      {
        "date": "2026-05-08",
        "close": 9.04,
        "volume": 347217
      },
      {
        "date": "2026-05-15",
        "close": 8.6,
        "volume": 327408
      },
      {
        "date": "2026-05-22",
        "close": 8.56,
        "volume": 346209
      },
      {
        "date": "2026-05-29",
        "close": 8.56,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.83,
        "volume": 380790
      },
      {
        "date": "2026-06-12",
        "close": 9.1,
        "volume": 632396
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "volume": 900913
      },
      {
        "date": "2026-06-26",
        "close": 9.05,
        "volume": 1167154
      },
      {
        "date": "2026-07-03",
        "close": 12.9,
        "volume": 7130462
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 3970879
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "volume": 3800841
      },
      {
        "date": "2026-07-24",
        "close": 13.07,
        "volume": 4445085
      },
      {
        "date": "2026-07-31",
        "close": 12.31,
        "volume": 1628753
      },
      {
        "date": "2026-08-07",
        "close": 12.9,
        "volume": 2991165
      }
    ],
    "sharemaestro_context": {
      "trend": 10.099667,
      "fair_value": 14.931731,
      "market_activity": 97.166664,
      "market_dynamics": 1.677564,
      "relative_strength": 14.141697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.052965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043832,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026373,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.169321
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.353965
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.020359
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.051627
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.006053
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.026709
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.216282
      }
    ]
  }
}