{
  "ticker": {
    "uuid": "8f5521a7-2250-4c05-9729-5e3d4e3d21fb",
    "symbol": "2801",
    "name": "Kikkoman Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1760.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1285.881714,
    "boundary_margin": 0.368711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.343222,
    "volatility_stability": 1.129,
    "risk_context": 0.2914,
    "current_regime": {
      "move": 0.25,
      "interruption": -0.054635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1476.416382,
        "direction_boundary": 1720.559937,
        "core_momentum": -0.141898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211297
      },
      {
        "date": "2023-08-25",
        "close": 1548.469604,
        "direction_boundary": 1665.728882,
        "core_momentum": -0.070395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21297
      },
      {
        "date": "2023-09-01",
        "close": 1608.290771,
        "direction_boundary": 1622.242065,
        "core_momentum": -0.0086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216512
      },
      {
        "date": "2023-09-08",
        "close": 1605.423828,
        "direction_boundary": 1643.040161,
        "core_momentum": -0.022894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217195
      },
      {
        "date": "2023-09-15",
        "close": 1624.727051,
        "direction_boundary": 1571.192627,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217207
      },
      {
        "date": "2023-09-22",
        "close": 1525.725952,
        "direction_boundary": 1523.924561,
        "core_momentum": 0.001182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23941
      },
      {
        "date": "2023-09-29",
        "close": 1505.501343,
        "direction_boundary": 1556.136841,
        "core_momentum": -0.032539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237305
      },
      {
        "date": "2023-10-06",
        "close": 1572.868896,
        "direction_boundary": 1550.443604,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2023-10-13",
        "close": 1574.404175,
        "direction_boundary": 1552.341431,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2023-10-20",
        "close": 1579.202637,
        "direction_boundary": 1531.466553,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2023-10-27",
        "close": 1603.385986,
        "direction_boundary": 1521.977783,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192243
      },
      {
        "date": "2023-11-03",
        "close": 1821.418701,
        "direction_boundary": 1503.00061,
        "core_momentum": 0.211855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259184
      },
      {
        "date": "2023-11-10",
        "close": 1861.723877,
        "direction_boundary": 1491.614136,
        "core_momentum": 0.248127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2023-11-17",
        "close": 1821.418701,
        "direction_boundary": 1453.659546,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253763
      },
      {
        "date": "2023-11-24",
        "close": 1766.334595,
        "direction_boundary": 1501.102783,
        "core_momentum": 0.176691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25869
      },
      {
        "date": "2023-12-01",
        "close": 1736.393555,
        "direction_boundary": 1440.375488,
        "core_momentum": 0.205515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2023-12-08",
        "close": 1731.979248,
        "direction_boundary": 1444.170898,
        "core_momentum": 0.19929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2023-12-15",
        "close": 1667.490601,
        "direction_boundary": 1419.50061,
        "core_momentum": 0.174702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263365
      },
      {
        "date": "2023-12-22",
        "close": 1653.863403,
        "direction_boundary": 1358.773193,
        "core_momentum": 0.217174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2023-12-29",
        "close": 1657.126343,
        "direction_boundary": 1317.023193,
        "core_momentum": 0.258236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2024-01-05",
        "close": 1669.409668,
        "direction_boundary": 1263.886719,
        "core_momentum": 0.320854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2024-01-12",
        "close": 1824.48938,
        "direction_boundary": 1254.398071,
        "core_momentum": 0.454474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280311
      },
      {
        "date": "2024-01-19",
        "close": 1850.400024,
        "direction_boundary": 1269.579956,
        "core_momentum": 0.45749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280404
      },
      {
        "date": "2024-01-26",
        "close": 1754.435059,
        "direction_boundary": 1284.761841,
        "core_momentum": 0.365572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2024-02-02",
        "close": 1748.485107,
        "direction_boundary": 1273.375488,
        "core_momentum": 0.37311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285374
      },
      {
        "date": "2024-02-09",
        "close": 1759.808838,
        "direction_boundary": 1252.500366,
        "core_momentum": 0.405037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285301
      },
      {
        "date": "2024-02-16",
        "close": 1817.963867,
        "direction_boundary": 1237.318604,
        "core_momentum": 0.469277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284721
      },
      {
        "date": "2024-02-23",
        "close": 1834.661865,
        "direction_boundary": 1205.057251,
        "core_momentum": 0.522469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2024-03-01",
        "close": 1931.778564,
        "direction_boundary": 1214.545898,
        "core_momentum": 0.590536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2024-03-08",
        "close": 1803.569092,
        "direction_boundary": 1229.727661,
        "core_momentum": 0.466641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2024-03-15",
        "close": 1825.065308,
        "direction_boundary": 1243.011719,
        "core_momentum": 0.468261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2024-03-22",
        "close": 1915.080566,
        "direction_boundary": 1241.114014,
        "core_momentum": 0.543034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290944
      },
      {
        "date": "2024-03-29",
        "close": 1899.941406,
        "direction_boundary": 1288.161499,
        "core_momentum": 0.474925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2024-04-05",
        "close": 1838.091797,
        "direction_boundary": 1337.853027,
        "core_momentum": 0.373912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291346
      },
      {
        "date": "2024-04-12",
        "close": 1863.701416,
        "direction_boundary": 1393.278564,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2024-04-19",
        "close": 1798.469482,
        "direction_boundary": 1391.367188,
        "core_momentum": 0.292592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297239
      },
      {
        "date": "2024-04-26",
        "close": 1892.210205,
        "direction_boundary": 1534.70874,
        "core_momentum": 0.232944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2024-05-03",
        "close": 1842.923828,
        "direction_boundary": 1527.063721,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2024-05-10",
        "close": 1772.376709,
        "direction_boundary": 1498.39563,
        "core_momentum": 0.18285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25522
      },
      {
        "date": "2024-05-17",
        "close": 1746.76709,
        "direction_boundary": 1572.933105,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254272
      },
      {
        "date": "2024-05-24",
        "close": 1763.195923,
        "direction_boundary": 1574.84436,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251153
      },
      {
        "date": "2024-05-31",
        "close": 1757.880737,
        "direction_boundary": 1609.246216,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25
      },
      {
        "date": "2024-06-07",
        "close": 1771.410156,
        "direction_boundary": 1598.161133,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250155
      },
      {
        "date": "2024-06-14",
        "close": 1766.095093,
        "direction_boundary": 1634.092163,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243928
      },
      {
        "date": "2024-06-21",
        "close": 1763.679077,
        "direction_boundary": 1623.38916,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243528
      },
      {
        "date": "2024-06-28",
        "close": 1800.885498,
        "direction_boundary": 1565.67041,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244858
      },
      {
        "date": "2024-07-05",
        "close": 1827.944458,
        "direction_boundary": 1522.476685,
        "core_momentum": 0.200639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245337
      },
      {
        "date": "2024-07-12",
        "close": 1886.89502,
        "direction_boundary": 1519.609985,
        "core_momentum": 0.241697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216725
      },
      {
        "date": "2024-07-19",
        "close": 1932.79895,
        "direction_boundary": 1537.766602,
        "core_momentum": 0.256887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2024-07-26",
        "close": 1837.608643,
        "direction_boundary": 1555.158813,
        "core_momentum": 0.181621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216976
      },
      {
        "date": "2024-08-02",
        "close": 1671.387939,
        "direction_boundary": 1492.853149,
        "core_momentum": 0.119593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255034
      },
      {
        "date": "2024-08-09",
        "close": 1567.983276,
        "direction_boundary": 1508.716187,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26879
      },
      {
        "date": "2024-08-16",
        "close": 1683.467773,
        "direction_boundary": 1476.416382,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284262
      },
      {
        "date": "2024-08-23",
        "close": 1669.938354,
        "direction_boundary": 1548.469604,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283798
      },
      {
        "date": "2024-08-30",
        "close": 1587.794312,
        "direction_boundary": 1608.290771,
        "core_momentum": -0.012744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279342
      },
      {
        "date": "2024-09-06",
        "close": 1571.848633,
        "direction_boundary": 1605.423828,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265154
      },
      {
        "date": "2024-09-13",
        "close": 1542.856689,
        "direction_boundary": 1624.727051,
        "core_momentum": -0.05039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264581
      },
      {
        "date": "2024-09-20",
        "close": 1563.634399,
        "direction_boundary": 1525.725952,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254429
      },
      {
        "date": "2024-09-27",
        "close": 1701.698242,
        "direction_boundary": 1505.501343,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284877
      },
      {
        "date": "2024-10-04",
        "close": 1609.832886,
        "direction_boundary": 1572.868896,
        "core_momentum": 0.023501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291042
      },
      {
        "date": "2024-10-11",
        "close": 1628.303101,
        "direction_boundary": 1574.404175,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290746
      },
      {
        "date": "2024-10-18",
        "close": 1626.358887,
        "direction_boundary": 1579.202637,
        "core_momentum": 0.029861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287439
      },
      {
        "date": "2024-10-25",
        "close": 1657.466675,
        "direction_boundary": 1603.385986,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278576
      },
      {
        "date": "2024-11-01",
        "close": 1721.140625,
        "direction_boundary": 1821.418701,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28292
      },
      {
        "date": "2024-11-08",
        "close": 1708.01709,
        "direction_boundary": 1861.723877,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278151
      },
      {
        "date": "2024-11-15",
        "close": 1682.741821,
        "direction_boundary": 1821.418701,
        "core_momentum": -0.076137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278185
      },
      {
        "date": "2024-11-22",
        "close": 1631.705444,
        "direction_boundary": 1766.334595,
        "core_momentum": -0.07622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280632
      },
      {
        "date": "2024-11-29",
        "close": 1595.736938,
        "direction_boundary": 1736.393555,
        "core_momentum": -0.081005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281907
      },
      {
        "date": "2024-12-06",
        "close": 1625.386719,
        "direction_boundary": 1731.979248,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283165
      },
      {
        "date": "2024-12-13",
        "close": 1692.949097,
        "direction_boundary": 1667.490601,
        "core_momentum": 0.015268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289678
      },
      {
        "date": "2024-12-20",
        "close": 1688.088623,
        "direction_boundary": 1653.863403,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289683
      },
      {
        "date": "2024-12-27",
        "close": 1725.515259,
        "direction_boundary": 1657.126343,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289851
      },
      {
        "date": "2025-01-03",
        "close": 1713.363647,
        "direction_boundary": 1669.409668,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288941
      },
      {
        "date": "2025-01-10",
        "close": 1575.322388,
        "direction_boundary": 1824.48938,
        "core_momentum": -0.136568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2025-01-17",
        "close": 1541.784302,
        "direction_boundary": 1850.400024,
        "core_momentum": -0.166783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302897
      },
      {
        "date": "2025-01-24",
        "close": 1588.446045,
        "direction_boundary": 1754.435059,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301197
      },
      {
        "date": "2025-01-31",
        "close": 1584.557617,
        "direction_boundary": 1748.485107,
        "core_momentum": -0.093754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2025-02-07",
        "close": 1412.978149,
        "direction_boundary": 1759.808838,
        "core_momentum": -0.197084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302762
      },
      {
        "date": "2025-02-14",
        "close": 1424.643677,
        "direction_boundary": 1817.963867,
        "core_momentum": -0.216352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2025-02-21",
        "close": 1385.758911,
        "direction_boundary": 1834.661865,
        "core_momentum": -0.244679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285058
      },
      {
        "date": "2025-02-28",
        "close": 1412.978149,
        "direction_boundary": 1931.778564,
        "core_momentum": -0.268561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280279
      },
      {
        "date": "2025-03-07",
        "close": 1394.021851,
        "direction_boundary": 1803.569092,
        "core_momentum": -0.227076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2025-03-14",
        "close": 1419.296997,
        "direction_boundary": 1825.065308,
        "core_momentum": -0.222331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2025-03-21",
        "close": 1452.835205,
        "direction_boundary": 1915.080566,
        "core_momentum": -0.241371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282903
      },
      {
        "date": "2025-03-28",
        "close": 1457.725342,
        "direction_boundary": 1899.941406,
        "core_momentum": -0.232752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253596
      },
      {
        "date": "2025-04-04",
        "close": 1379.65918,
        "direction_boundary": 1838.091797,
        "core_momentum": -0.249407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253419
      },
      {
        "date": "2025-04-11",
        "close": 1449.378662,
        "direction_boundary": 1863.701416,
        "core_momentum": -0.222312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263838
      },
      {
        "date": "2025-04-18",
        "close": 1529.899658,
        "direction_boundary": 1798.469482,
        "core_momentum": -0.149332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276059
      },
      {
        "date": "2025-04-25",
        "close": 1528.917725,
        "direction_boundary": 1892.210205,
        "core_momentum": -0.191994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274368
      },
      {
        "date": "2025-05-02",
        "close": 1424.338623,
        "direction_boundary": 1842.923828,
        "core_momentum": -0.227131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283234
      },
      {
        "date": "2025-05-09",
        "close": 1387.514893,
        "direction_boundary": 1772.376709,
        "core_momentum": -0.217144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284447
      },
      {
        "date": "2025-05-16",
        "close": 1387.023926,
        "direction_boundary": 1746.76709,
        "core_momentum": -0.205948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284455
      },
      {
        "date": "2025-05-23",
        "close": 1322.705322,
        "direction_boundary": 1763.195923,
        "core_momentum": -0.249825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288113
      },
      {
        "date": "2025-05-30",
        "close": 1298.647217,
        "direction_boundary": 1757.880737,
        "core_momentum": -0.261243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287776
      },
      {
        "date": "2025-06-06",
        "close": 1252.985962,
        "direction_boundary": 1771.410156,
        "core_momentum": -0.292662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287673
      },
      {
        "date": "2025-06-13",
        "close": 1255.931763,
        "direction_boundary": 1766.095093,
        "core_momentum": -0.288865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278926
      },
      {
        "date": "2025-06-20",
        "close": 1256.422852,
        "direction_boundary": 1763.679077,
        "core_momentum": -0.287613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279165
      },
      {
        "date": "2025-06-27",
        "close": 1287.354614,
        "direction_boundary": 1800.885498,
        "core_momentum": -0.285155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279754
      },
      {
        "date": "2025-07-04",
        "close": 1286.863647,
        "direction_boundary": 1827.944458,
        "core_momentum": -0.296005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2025-07-11",
        "close": 1261.823486,
        "direction_boundary": 1886.89502,
        "core_momentum": -0.33127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260071
      },
      {
        "date": "2025-07-18",
        "close": 1283.426758,
        "direction_boundary": 1932.79895,
        "core_momentum": -0.335975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-07-25",
        "close": 1305.030029,
        "direction_boundary": 1837.608643,
        "core_momentum": -0.289822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258617
      },
      {
        "date": "2025-08-01",
        "close": 1321.723389,
        "direction_boundary": 1671.387939,
        "core_momentum": -0.209206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260067
      },
      {
        "date": "2025-08-08",
        "close": 1285.881714,
        "direction_boundary": 1567.983276,
        "core_momentum": -0.179914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2025-08-15",
        "close": 1300.611084,
        "direction_boundary": 1683.467773,
        "core_momentum": -0.227421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2025-08-22",
        "close": 1281.953735,
        "direction_boundary": 1669.938354,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2025-08-29",
        "close": 1248.07605,
        "direction_boundary": 1587.794312,
        "core_momentum": -0.213956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2025-09-05",
        "close": 1281.462891,
        "direction_boundary": 1571.848633,
        "core_momentum": -0.184742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213493
      },
      {
        "date": "2025-09-12",
        "close": 1275.571045,
        "direction_boundary": 1542.856689,
        "core_momentum": -0.173241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211292
      },
      {
        "date": "2025-09-19",
        "close": 1267.715332,
        "direction_boundary": 1563.634399,
        "core_momentum": -0.189251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207552
      },
      {
        "date": "2025-09-26",
        "close": 1271.152222,
        "direction_boundary": 1701.698242,
        "core_momentum": -0.25301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207499
      },
      {
        "date": "2025-10-03",
        "close": 1233.547119,
        "direction_boundary": 1609.832886,
        "core_momentum": -0.233742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2025-10-10",
        "close": 1267.193848,
        "direction_boundary": 1628.303101,
        "core_momentum": -0.22177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188263
      },
      {
        "date": "2025-10-17",
        "close": 1277.089844,
        "direction_boundary": 1626.358887,
        "core_momentum": -0.214755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2025-10-24",
        "close": 1251.360107,
        "direction_boundary": 1657.466675,
        "core_momentum": -0.245016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169842
      },
      {
        "date": "2025-10-31",
        "close": 1213.260132,
        "direction_boundary": 1721.140625,
        "core_momentum": -0.295084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147737
      },
      {
        "date": "2025-11-07",
        "close": 1354.279297,
        "direction_boundary": 1708.01709,
        "core_momentum": -0.207104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2158
      },
      {
        "date": "2025-11-14",
        "close": 1360.711792,
        "direction_boundary": 1682.741821,
        "core_momentum": -0.191372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215943
      },
      {
        "date": "2025-11-21",
        "close": 1423.552002,
        "direction_boundary": 1631.705444,
        "core_momentum": -0.127568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214037
      },
      {
        "date": "2025-11-28",
        "close": 1415.140259,
        "direction_boundary": 1595.736938,
        "core_momentum": -0.113174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212263
      },
      {
        "date": "2025-12-05",
        "close": 1378.52478,
        "direction_boundary": 1625.386719,
        "core_momentum": -0.151879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209127
      },
      {
        "date": "2025-12-12",
        "close": 1420.088379,
        "direction_boundary": 1692.949097,
        "core_momentum": -0.161175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212199
      },
      {
        "date": "2025-12-19",
        "close": 1442.354492,
        "direction_boundary": 1688.088623,
        "core_momentum": -0.145569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212621
      },
      {
        "date": "2025-12-26",
        "close": 1410.192261,
        "direction_boundary": 1725.515259,
        "core_momentum": -0.182741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214169
      },
      {
        "date": "2026-01-02",
        "close": 1407.223389,
        "direction_boundary": 1713.363647,
        "core_momentum": -0.178678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214245
      },
      {
        "date": "2026-01-09",
        "close": 1381.49353,
        "direction_boundary": 1575.322388,
        "core_momentum": -0.123041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213993
      },
      {
        "date": "2026-01-16",
        "close": 1374.566284,
        "direction_boundary": 1541.784302,
        "core_momentum": -0.108457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213393
      },
      {
        "date": "2026-01-23",
        "close": 1427.015625,
        "direction_boundary": 1588.446045,
        "core_momentum": -0.101628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218018
      },
      {
        "date": "2026-01-30",
        "close": 1376.050781,
        "direction_boundary": 1584.557617,
        "core_momentum": -0.131587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224373
      },
      {
        "date": "2026-02-06",
        "close": 1385.946777,
        "direction_boundary": 1412.978149,
        "core_momentum": -0.019131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220516
      },
      {
        "date": "2026-02-13",
        "close": 1475.506348,
        "direction_boundary": 1424.643677,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2026-02-20",
        "close": 1467.589478,
        "direction_boundary": 1385.758911,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2026-02-27",
        "close": 1484.412842,
        "direction_boundary": 1412.978149,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2026-03-06",
        "close": 1392.874146,
        "direction_boundary": 1394.021851,
        "core_momentum": -0.000823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247551
      },
      {
        "date": "2026-03-13",
        "close": 1300.840454,
        "direction_boundary": 1419.296997,
        "core_momentum": -0.083461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266627
      },
      {
        "date": "2026-03-20",
        "close": 1322.611816,
        "direction_boundary": 1452.835205,
        "core_momentum": -0.089634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267312
      },
      {
        "date": "2026-03-27",
        "close": 1428.5,
        "direction_boundary": 1457.725342,
        "core_momentum": -0.020049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287045
      },
      {
        "date": "2026-04-03",
        "close": 1558.0,
        "direction_boundary": 1379.65918,
        "core_momentum": 0.129264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304147
      },
      {
        "date": "2026-04-10",
        "close": 1523.0,
        "direction_boundary": 1449.378662,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306077
      },
      {
        "date": "2026-04-17",
        "close": 1484.0,
        "direction_boundary": 1529.899658,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309474
      },
      {
        "date": "2026-04-24",
        "close": 1434.0,
        "direction_boundary": 1528.917725,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312413
      },
      {
        "date": "2026-05-01",
        "close": 1434.0,
        "direction_boundary": 1424.338623,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2026-05-08",
        "close": 1386.5,
        "direction_boundary": 1387.514893,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274158
      },
      {
        "date": "2026-05-15",
        "close": 1408.0,
        "direction_boundary": 1387.023926,
        "core_momentum": 0.015123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274853
      },
      {
        "date": "2026-05-22",
        "close": 1425.5,
        "direction_boundary": 1322.705322,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268071
      },
      {
        "date": "2026-05-29",
        "close": 1393.0,
        "direction_boundary": 1298.647217,
        "core_momentum": 0.072655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269883
      },
      {
        "date": "2026-06-05",
        "close": 1437.0,
        "direction_boundary": 1252.985962,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270708
      },
      {
        "date": "2026-06-12",
        "close": 1629.0,
        "direction_boundary": 1255.931763,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "direction_boundary": 1256.422852,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329552
      },
      {
        "date": "2026-06-26",
        "close": 1633.5,
        "direction_boundary": 1287.354614,
        "core_momentum": 0.268881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2026-07-03",
        "close": 1631.5,
        "direction_boundary": 1286.863647,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336419
      },
      {
        "date": "2026-07-10",
        "close": 1619.0,
        "direction_boundary": 1261.823486,
        "core_momentum": 0.283064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2026-07-17",
        "close": 1667.0,
        "direction_boundary": 1283.426758,
        "core_momentum": 0.298866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2026-07-24",
        "close": 1613.0,
        "direction_boundary": 1305.030029,
        "core_momentum": 0.235987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337881
      },
      {
        "date": "2026-07-31",
        "close": 1647.5,
        "direction_boundary": 1321.723389,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33328
      },
      {
        "date": "2026-08-07",
        "close": 1760.0,
        "direction_boundary": 1285.881714,
        "core_momentum": 0.368711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1476.416382,
        "volume": 12338500
      },
      {
        "date": "2023-08-25",
        "close": 1548.469604,
        "volume": 14448500
      },
      {
        "date": "2023-09-01",
        "close": 1608.290771,
        "volume": 13742500
      },
      {
        "date": "2023-09-08",
        "close": 1605.423828,
        "volume": 12652500
      },
      {
        "date": "2023-09-15",
        "close": 1624.727051,
        "volume": 14989500
      },
      {
        "date": "2023-09-22",
        "close": 1525.725952,
        "volume": 10974000
      },
      {
        "date": "2023-09-29",
        "close": 1505.501343,
        "volume": 19589000
      },
      {
        "date": "2023-10-06",
        "close": 1572.868896,
        "volume": 14764000
      },
      {
        "date": "2023-10-13",
        "close": 1574.404175,
        "volume": 11777000
      },
      {
        "date": "2023-10-20",
        "close": 1579.202637,
        "volume": 10968000
      },
      {
        "date": "2023-10-27",
        "close": 1603.385986,
        "volume": 9611000
      },
      {
        "date": "2023-11-03",
        "close": 1821.418701,
        "volume": 17934000
      },
      {
        "date": "2023-11-10",
        "close": 1861.723877,
        "volume": 20728500
      },
      {
        "date": "2023-11-17",
        "close": 1821.418701,
        "volume": 12984500
      },
      {
        "date": "2023-11-24",
        "close": 1766.334595,
        "volume": 12090500
      },
      {
        "date": "2023-12-01",
        "close": 1736.393555,
        "volume": 11463000
      },
      {
        "date": "2023-12-08",
        "close": 1731.979248,
        "volume": 14837500
      },
      {
        "date": "2023-12-15",
        "close": 1667.490601,
        "volume": 14436000
      },
      {
        "date": "2023-12-22",
        "close": 1653.863403,
        "volume": 16367500
      },
      {
        "date": "2023-12-29",
        "close": 1657.126343,
        "volume": 8416000
      },
      {
        "date": "2024-01-05",
        "close": 1669.409668,
        "volume": 5077000
      },
      {
        "date": "2024-01-12",
        "close": 1824.48938,
        "volume": 13208500
      },
      {
        "date": "2024-01-19",
        "close": 1850.400024,
        "volume": 9492000
      },
      {
        "date": "2024-01-26",
        "close": 1754.435059,
        "volume": 15453500
      },
      {
        "date": "2024-02-02",
        "close": 1748.485107,
        "volume": 10999000
      },
      {
        "date": "2024-02-09",
        "close": 1759.808838,
        "volume": 24629000
      },
      {
        "date": "2024-02-16",
        "close": 1817.963867,
        "volume": 13118500
      },
      {
        "date": "2024-02-23",
        "close": 1834.661865,
        "volume": 10276500
      },
      {
        "date": "2024-03-01",
        "close": 1931.778564,
        "volume": 13738000
      },
      {
        "date": "2024-03-08",
        "close": 1803.569092,
        "volume": 17190000
      },
      {
        "date": "2024-03-15",
        "close": 1825.065308,
        "volume": 12363500
      },
      {
        "date": "2024-03-22",
        "close": 1915.080566,
        "volume": 12172000
      },
      {
        "date": "2024-03-29",
        "close": 1899.941406,
        "volume": 12184100
      },
      {
        "date": "2024-04-05",
        "close": 1838.091797,
        "volume": 11763300
      },
      {
        "date": "2024-04-12",
        "close": 1863.701416,
        "volume": 9134600
      },
      {
        "date": "2024-04-19",
        "close": 1798.469482,
        "volume": 9612400
      },
      {
        "date": "2024-04-26",
        "close": 1892.210205,
        "volume": 9683900
      },
      {
        "date": "2024-05-03",
        "close": 1842.923828,
        "volume": 9351200
      },
      {
        "date": "2024-05-10",
        "close": 1772.376709,
        "volume": 9928400
      },
      {
        "date": "2024-05-17",
        "close": 1746.76709,
        "volume": 9516300
      },
      {
        "date": "2024-05-24",
        "close": 1763.195923,
        "volume": 9551000
      },
      {
        "date": "2024-05-31",
        "close": 1757.880737,
        "volume": 15001400
      },
      {
        "date": "2024-06-07",
        "close": 1771.410156,
        "volume": 8532000
      },
      {
        "date": "2024-06-14",
        "close": 1766.095093,
        "volume": 11354300
      },
      {
        "date": "2024-06-21",
        "close": 1763.679077,
        "volume": 9320300
      },
      {
        "date": "2024-06-28",
        "close": 1800.885498,
        "volume": 12059700
      },
      {
        "date": "2024-07-05",
        "close": 1827.944458,
        "volume": 9246700
      },
      {
        "date": "2024-07-12",
        "close": 1886.89502,
        "volume": 14113400
      },
      {
        "date": "2024-07-19",
        "close": 1932.79895,
        "volume": 7839000
      },
      {
        "date": "2024-07-26",
        "close": 1837.608643,
        "volume": 12381200
      },
      {
        "date": "2024-08-02",
        "close": 1671.387939,
        "volume": 13329500
      },
      {
        "date": "2024-08-09",
        "close": 1567.983276,
        "volume": 30236700
      },
      {
        "date": "2024-08-16",
        "close": 1683.467773,
        "volume": 11463000
      },
      {
        "date": "2024-08-23",
        "close": 1669.938354,
        "volume": 12026100
      },
      {
        "date": "2024-08-30",
        "close": 1587.794312,
        "volume": 11802800
      },
      {
        "date": "2024-09-06",
        "close": 1571.848633,
        "volume": 12521100
      },
      {
        "date": "2024-09-13",
        "close": 1542.856689,
        "volume": 13457400
      },
      {
        "date": "2024-09-20",
        "close": 1563.634399,
        "volume": 10952400
      },
      {
        "date": "2024-09-27",
        "close": 1701.698242,
        "volume": 13314500
      },
      {
        "date": "2024-10-04",
        "close": 1609.832886,
        "volume": 14049300
      },
      {
        "date": "2024-10-11",
        "close": 1628.303101,
        "volume": 9680800
      },
      {
        "date": "2024-10-18",
        "close": 1626.358887,
        "volume": 8114300
      },
      {
        "date": "2024-10-25",
        "close": 1657.466675,
        "volume": 11911800
      },
      {
        "date": "2024-11-01",
        "close": 1721.140625,
        "volume": 15012900
      },
      {
        "date": "2024-11-08",
        "close": 1708.01709,
        "volume": 13838900
      },
      {
        "date": "2024-11-15",
        "close": 1682.741821,
        "volume": 9504500
      },
      {
        "date": "2024-11-22",
        "close": 1631.705444,
        "volume": 6836800
      },
      {
        "date": "2024-11-29",
        "close": 1595.736938,
        "volume": 9041500
      },
      {
        "date": "2024-12-06",
        "close": 1625.386719,
        "volume": 8726400
      },
      {
        "date": "2024-12-13",
        "close": 1692.949097,
        "volume": 10810200
      },
      {
        "date": "2024-12-20",
        "close": 1688.088623,
        "volume": 8015600
      },
      {
        "date": "2024-12-27",
        "close": 1725.515259,
        "volume": 6984400
      },
      {
        "date": "2025-01-03",
        "close": 1713.363647,
        "volume": 2005300
      },
      {
        "date": "2025-01-10",
        "close": 1575.322388,
        "volume": 13745100
      },
      {
        "date": "2025-01-17",
        "close": 1541.784302,
        "volume": 8455700
      },
      {
        "date": "2025-01-24",
        "close": 1588.446045,
        "volume": 7540900
      },
      {
        "date": "2025-01-31",
        "close": 1584.557617,
        "volume": 8288900
      },
      {
        "date": "2025-02-07",
        "close": 1412.978149,
        "volume": 21843300
      },
      {
        "date": "2025-02-14",
        "close": 1424.643677,
        "volume": 13013300
      },
      {
        "date": "2025-02-21",
        "close": 1385.758911,
        "volume": 9589100
      },
      {
        "date": "2025-02-28",
        "close": 1412.978149,
        "volume": 10710000
      },
      {
        "date": "2025-03-07",
        "close": 1394.021851,
        "volume": 11380700
      },
      {
        "date": "2025-03-14",
        "close": 1419.296997,
        "volume": 14428800
      },
      {
        "date": "2025-03-21",
        "close": 1452.835205,
        "volume": 8310900
      },
      {
        "date": "2025-03-28",
        "close": 1457.725342,
        "volume": 14107500
      },
      {
        "date": "2025-04-04",
        "close": 1379.65918,
        "volume": 18523700
      },
      {
        "date": "2025-04-11",
        "close": 1449.378662,
        "volume": 23262300
      },
      {
        "date": "2025-04-18",
        "close": 1529.899658,
        "volume": 11915900
      },
      {
        "date": "2025-04-25",
        "close": 1528.917725,
        "volume": 14232600
      },
      {
        "date": "2025-05-02",
        "close": 1424.338623,
        "volume": 23319500
      },
      {
        "date": "2025-05-09",
        "close": 1387.514893,
        "volume": 11185100
      },
      {
        "date": "2025-05-16",
        "close": 1387.023926,
        "volume": 14235100
      },
      {
        "date": "2025-05-23",
        "close": 1322.705322,
        "volume": 13989600
      },
      {
        "date": "2025-05-30",
        "close": 1298.647217,
        "volume": 18923600
      },
      {
        "date": "2025-06-06",
        "close": 1252.985962,
        "volume": 17779300
      },
      {
        "date": "2025-06-13",
        "close": 1255.931763,
        "volume": 16842800
      },
      {
        "date": "2025-06-20",
        "close": 1256.422852,
        "volume": 19303400
      },
      {
        "date": "2025-06-27",
        "close": 1287.354614,
        "volume": 12602400
      },
      {
        "date": "2025-07-04",
        "close": 1286.863647,
        "volume": 18978600
      },
      {
        "date": "2025-07-11",
        "close": 1261.823486,
        "volume": 11436400
      },
      {
        "date": "2025-07-18",
        "close": 1283.426758,
        "volume": 10421800
      },
      {
        "date": "2025-07-25",
        "close": 1305.030029,
        "volume": 15080300
      },
      {
        "date": "2025-08-01",
        "close": 1321.723389,
        "volume": 10418900
      },
      {
        "date": "2025-08-08",
        "close": 1285.881714,
        "volume": 21417400
      },
      {
        "date": "2025-08-15",
        "close": 1300.611084,
        "volume": 11426300
      },
      {
        "date": "2025-08-22",
        "close": 1281.953735,
        "volume": 12184700
      },
      {
        "date": "2025-08-29",
        "close": 1248.07605,
        "volume": 12762000
      },
      {
        "date": "2025-09-05",
        "close": 1281.462891,
        "volume": 12200800
      },
      {
        "date": "2025-09-12",
        "close": 1275.571045,
        "volume": 14762600
      },
      {
        "date": "2025-09-19",
        "close": 1267.715332,
        "volume": 11258700
      },
      {
        "date": "2025-09-26",
        "close": 1271.152222,
        "volume": 10917900
      },
      {
        "date": "2025-10-03",
        "close": 1233.547119,
        "volume": 18622500
      },
      {
        "date": "2025-10-10",
        "close": 1267.193848,
        "volume": 20229700
      },
      {
        "date": "2025-10-17",
        "close": 1277.089844,
        "volume": 11044400
      },
      {
        "date": "2025-10-24",
        "close": 1251.360107,
        "volume": 14456200
      },
      {
        "date": "2025-10-31",
        "close": 1213.260132,
        "volume": 18739700
      },
      {
        "date": "2025-11-07",
        "close": 1354.279297,
        "volume": 25822100
      },
      {
        "date": "2025-11-14",
        "close": 1360.711792,
        "volume": 27438200
      },
      {
        "date": "2025-11-21",
        "close": 1423.552002,
        "volume": 29101100
      },
      {
        "date": "2025-11-28",
        "close": 1415.140259,
        "volume": 13854900
      },
      {
        "date": "2025-12-05",
        "close": 1378.52478,
        "volume": 12484000
      },
      {
        "date": "2025-12-12",
        "close": 1420.088379,
        "volume": 16110500
      },
      {
        "date": "2025-12-19",
        "close": 1442.354492,
        "volume": 11509000
      },
      {
        "date": "2025-12-26",
        "close": 1410.192261,
        "volume": 8234100
      },
      {
        "date": "2026-01-02",
        "close": 1407.223389,
        "volume": 3412900
      },
      {
        "date": "2026-01-09",
        "close": 1381.49353,
        "volume": 16063600
      },
      {
        "date": "2026-01-16",
        "close": 1374.566284,
        "volume": 12123400
      },
      {
        "date": "2026-01-23",
        "close": 1427.015625,
        "volume": 14360400
      },
      {
        "date": "2026-01-30",
        "close": 1376.050781,
        "volume": 13164200
      },
      {
        "date": "2026-02-06",
        "close": 1385.946777,
        "volume": 23848900
      },
      {
        "date": "2026-02-13",
        "close": 1475.506348,
        "volume": 20530000
      },
      {
        "date": "2026-02-20",
        "close": 1467.589478,
        "volume": 11767700
      },
      {
        "date": "2026-02-27",
        "close": 1484.412842,
        "volume": 13512800
      },
      {
        "date": "2026-03-06",
        "close": 1392.874146,
        "volume": 17088900
      },
      {
        "date": "2026-03-13",
        "close": 1300.840454,
        "volume": 19480000
      },
      {
        "date": "2026-03-20",
        "close": 1322.611816,
        "volume": 15725900
      },
      {
        "date": "2026-03-27",
        "close": 1428.5,
        "volume": 21366100
      },
      {
        "date": "2026-04-03",
        "close": 1558.0,
        "volume": 21406900
      },
      {
        "date": "2026-04-10",
        "close": 1523.0,
        "volume": 22878100
      },
      {
        "date": "2026-04-17",
        "close": 1484.0,
        "volume": 14142700
      },
      {
        "date": "2026-04-24",
        "close": 1434.0,
        "volume": 18497500
      },
      {
        "date": "2026-05-01",
        "close": 1434.0,
        "volume": 23602500
      },
      {
        "date": "2026-05-08",
        "close": 1386.5,
        "volume": 11394900
      },
      {
        "date": "2026-05-15",
        "close": 1408.0,
        "volume": 20204500
      },
      {
        "date": "2026-05-22",
        "close": 1425.5,
        "volume": 15512300
      },
      {
        "date": "2026-05-29",
        "close": 1393.0,
        "volume": 23235600
      },
      {
        "date": "2026-06-05",
        "close": 1437.0,
        "volume": 3396300
      },
      {
        "date": "2026-06-12",
        "close": 1629.0,
        "volume": 7642400
      },
      {
        "date": "2026-06-19",
        "close": 1540.0,
        "volume": 5249700
      },
      {
        "date": "2026-06-26",
        "close": 1633.5,
        "volume": 2738400
      },
      {
        "date": "2026-07-03",
        "close": 1631.5,
        "volume": 4288200
      },
      {
        "date": "2026-07-10",
        "close": 1619.0,
        "volume": 15974000
      },
      {
        "date": "2026-07-17",
        "close": 1667.0,
        "volume": 15446200
      },
      {
        "date": "2026-07-24",
        "close": 1613.0,
        "volume": 13744600
      },
      {
        "date": "2026-07-31",
        "close": 1647.5,
        "volume": 21460000
      },
      {
        "date": "2026-08-07",
        "close": 1760.0,
        "volume": 30567300
      }
    ],
    "sharemaestro_context": {
      "trend": 1488.647152,
      "fair_value": 1553.110584,
      "market_activity": 65.41076,
      "market_dynamics": 1.316231,
      "relative_strength": 3.219918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.044295,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.9259,
        "conditional_difference": -0.039994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022168,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03537,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.060009
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.055634
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.012059
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.120214
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.006036
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.025577
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.022465
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033693
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.25
      }
    ]
  }
}