{
  "ticker": {
    "uuid": "8f58b094-e1e5-4804-8d60-73b4bfa37191",
    "symbol": "QTRX",
    "name": "Quanterix Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.75,
    "boundary_margin": -0.151579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.798679,
    "volatility_stability": 0.9494,
    "risk_context": 0.1252,
    "current_regime": {
      "move": -0.767589,
      "interruption": 0.771429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.694,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.51,
        "direction_boundary": 9.23,
        "core_momentum": 1.655471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749015
      },
      {
        "date": "2023-08-25",
        "close": 24.8,
        "direction_boundary": 9.48,
        "core_momentum": 1.616034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700427
      },
      {
        "date": "2023-09-01",
        "close": 26.97,
        "direction_boundary": 8.79,
        "core_momentum": 2.068259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70184
      },
      {
        "date": "2023-09-08",
        "close": 24.53,
        "direction_boundary": 10.1,
        "core_momentum": 1.428713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720829
      },
      {
        "date": "2023-09-15",
        "close": 25.73,
        "direction_boundary": 9.4,
        "core_momentum": 1.737234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719915
      },
      {
        "date": "2023-09-22",
        "close": 25.01,
        "direction_boundary": 8.47,
        "core_momentum": 1.952774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69322
      },
      {
        "date": "2023-09-29",
        "close": 27.14,
        "direction_boundary": 11.02,
        "core_momentum": 1.462795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695305
      },
      {
        "date": "2023-10-06",
        "close": 26.85,
        "direction_boundary": 10.39,
        "core_momentum": 1.584216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688026
      },
      {
        "date": "2023-10-13",
        "close": 20.47,
        "direction_boundary": 8.8,
        "core_momentum": 1.326136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804389
      },
      {
        "date": "2023-10-20",
        "close": 19.54,
        "direction_boundary": 9.22,
        "core_momentum": 1.119306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809039
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "direction_boundary": 11.17,
        "core_momentum": 0.835273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808308
      },
      {
        "date": "2023-11-03",
        "close": 22.92,
        "direction_boundary": 10.01,
        "core_momentum": 1.28971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633829
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "direction_boundary": 12.68,
        "core_momentum": 0.616719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622187
      },
      {
        "date": "2023-11-17",
        "close": 22.45,
        "direction_boundary": 11.73,
        "core_momentum": 0.913896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598842
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "direction_boundary": 11.75,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594628
      },
      {
        "date": "2023-12-01",
        "close": 25.38,
        "direction_boundary": 13.38,
        "core_momentum": 0.896861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59459
      },
      {
        "date": "2023-12-08",
        "close": 23.04,
        "direction_boundary": 13.0,
        "core_momentum": 0.772308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588436
      },
      {
        "date": "2023-12-15",
        "close": 25.03,
        "direction_boundary": 13.43,
        "core_momentum": 0.863738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598705
      },
      {
        "date": "2023-12-22",
        "close": 27.27,
        "direction_boundary": 12.9,
        "core_momentum": 1.113953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609057
      },
      {
        "date": "2023-12-29",
        "close": 27.34,
        "direction_boundary": 13.85,
        "core_momentum": 0.974007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609089
      },
      {
        "date": "2024-01-05",
        "close": 25.57,
        "direction_boundary": 12.94,
        "core_momentum": 0.976043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611985
      },
      {
        "date": "2024-01-12",
        "close": 22.91,
        "direction_boundary": 13.19,
        "core_momentum": 0.736922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631453
      },
      {
        "date": "2024-01-19",
        "close": 22.39,
        "direction_boundary": 14.29,
        "core_momentum": 0.56683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630098
      },
      {
        "date": "2024-01-26",
        "close": 23.56,
        "direction_boundary": 14.28,
        "core_momentum": 0.64986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630042
      },
      {
        "date": "2024-02-02",
        "close": 23.1,
        "direction_boundary": 14.91,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63003
      },
      {
        "date": "2024-02-09",
        "close": 24.28,
        "direction_boundary": 13.18,
        "core_momentum": 0.842185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620817
      },
      {
        "date": "2024-02-16",
        "close": 26.2,
        "direction_boundary": 13.23,
        "core_momentum": 0.980348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629111
      },
      {
        "date": "2024-02-23",
        "close": 24.87,
        "direction_boundary": 11.26,
        "core_momentum": 1.208703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633462
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "direction_boundary": 12.12,
        "core_momentum": 1.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633014
      },
      {
        "date": "2024-03-08",
        "close": 26.54,
        "direction_boundary": 11.95,
        "core_momentum": 1.220921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618737
      },
      {
        "date": "2024-03-15",
        "close": 26.55,
        "direction_boundary": 11.91,
        "core_momentum": 1.229219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615366
      },
      {
        "date": "2024-03-22",
        "close": 23.33,
        "direction_boundary": 10.58,
        "core_momentum": 1.205104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640468
      },
      {
        "date": "2024-03-29",
        "close": 23.56,
        "direction_boundary": 11.27,
        "core_momentum": 1.090506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629178
      },
      {
        "date": "2024-04-05",
        "close": 21.48,
        "direction_boundary": 12.63,
        "core_momentum": 0.700713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640647
      },
      {
        "date": "2024-04-12",
        "close": 18.37,
        "direction_boundary": 12.91,
        "core_momentum": 0.422928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56131
      },
      {
        "date": "2024-04-19",
        "close": 15.83,
        "direction_boundary": 12.92,
        "core_momentum": 0.225232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593739
      },
      {
        "date": "2024-04-26",
        "close": 15.56,
        "direction_boundary": 12.64,
        "core_momentum": 0.231013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588285
      },
      {
        "date": "2024-05-03",
        "close": 17.02,
        "direction_boundary": 18.51,
        "core_momentum": -0.080497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579912
      },
      {
        "date": "2024-05-10",
        "close": 16.68,
        "direction_boundary": 16.11,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561919
      },
      {
        "date": "2024-05-17",
        "close": 17.34,
        "direction_boundary": 18.78,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548079
      },
      {
        "date": "2024-05-24",
        "close": 16.42,
        "direction_boundary": 20.79,
        "core_momentum": -0.210197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532801
      },
      {
        "date": "2024-05-31",
        "close": 15.97,
        "direction_boundary": 20.36,
        "core_momentum": -0.215619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527959
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526534
      },
      {
        "date": "2024-06-14",
        "close": 13.32,
        "direction_boundary": 22.57,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599194
      },
      {
        "date": "2024-06-21",
        "close": 12.83,
        "direction_boundary": 22.43,
        "core_momentum": -0.427998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57795
      },
      {
        "date": "2024-06-28",
        "close": 13.21,
        "direction_boundary": 22.55,
        "core_momentum": -0.414191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582023
      },
      {
        "date": "2024-07-05",
        "close": 12.23,
        "direction_boundary": 24.02,
        "core_momentum": -0.490841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58355
      },
      {
        "date": "2024-07-12",
        "close": 14.49,
        "direction_boundary": 23.85,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632141
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.415822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632284
      },
      {
        "date": "2024-07-26",
        "close": 15.56,
        "direction_boundary": 23.34,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639021
      },
      {
        "date": "2024-08-02",
        "close": 13.93,
        "direction_boundary": 22.88,
        "core_momentum": -0.391171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652396
      },
      {
        "date": "2024-08-09",
        "close": 10.92,
        "direction_boundary": 25.05,
        "core_momentum": -0.564072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713971
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "direction_boundary": 24.51,
        "core_momentum": -0.494084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732494
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "direction_boundary": 24.8,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748264
      },
      {
        "date": "2024-08-30",
        "close": 13.03,
        "direction_boundary": 26.97,
        "core_momentum": -0.516871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732657
      },
      {
        "date": "2024-09-06",
        "close": 11.99,
        "direction_boundary": 24.53,
        "core_momentum": -0.511211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736411
      },
      {
        "date": "2024-09-13",
        "close": 12.82,
        "direction_boundary": 25.73,
        "core_momentum": -0.501749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747701
      },
      {
        "date": "2024-09-20",
        "close": 14.54,
        "direction_boundary": 25.01,
        "core_momentum": -0.418633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762166
      },
      {
        "date": "2024-09-27",
        "close": 12.73,
        "direction_boundary": 27.14,
        "core_momentum": -0.530951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777239
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 26.85,
        "core_momentum": -0.556797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77358
      },
      {
        "date": "2024-10-11",
        "close": 11.76,
        "direction_boundary": 20.47,
        "core_momentum": -0.425501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749206
      },
      {
        "date": "2024-10-18",
        "close": 12.78,
        "direction_boundary": 19.54,
        "core_momentum": -0.345957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736638
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "direction_boundary": 20.5,
        "core_momentum": -0.391707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736888
      },
      {
        "date": "2024-11-01",
        "close": 13.43,
        "direction_boundary": 22.92,
        "core_momentum": -0.414049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733055
      },
      {
        "date": "2024-11-08",
        "close": 15.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.263415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753382
      },
      {
        "date": "2024-11-15",
        "close": 11.44,
        "direction_boundary": 22.45,
        "core_momentum": -0.490423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840315
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "direction_boundary": 24.5,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84042
      },
      {
        "date": "2024-11-29",
        "close": 12.33,
        "direction_boundary": 25.38,
        "core_momentum": -0.514184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844317
      },
      {
        "date": "2024-12-06",
        "close": 11.97,
        "direction_boundary": 23.04,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83815
      },
      {
        "date": "2024-12-13",
        "close": 10.68,
        "direction_boundary": 25.03,
        "core_momentum": -0.573312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784344
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "direction_boundary": 27.27,
        "core_momentum": -0.614961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783343
      },
      {
        "date": "2024-12-27",
        "close": 11.06,
        "direction_boundary": 27.34,
        "core_momentum": -0.595465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78612
      },
      {
        "date": "2025-01-03",
        "close": 12.08,
        "direction_boundary": 25.57,
        "core_momentum": -0.527571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789988
      },
      {
        "date": "2025-01-10",
        "close": 9.42,
        "direction_boundary": 22.91,
        "core_momentum": -0.588826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822218
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "direction_boundary": 22.39,
        "core_momentum": -0.603841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824261
      },
      {
        "date": "2025-01-24",
        "close": 9.57,
        "direction_boundary": 23.56,
        "core_momentum": -0.593803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82391
      },
      {
        "date": "2025-01-31",
        "close": 9.19,
        "direction_boundary": 23.1,
        "core_momentum": -0.602165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813933
      },
      {
        "date": "2025-02-07",
        "close": 8.12,
        "direction_boundary": 24.28,
        "core_momentum": -0.665568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762335
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "direction_boundary": 26.2,
        "core_momentum": -0.692748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735792
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "direction_boundary": 24.87,
        "core_momentum": -0.696421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723563
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "direction_boundary": 27.0,
        "core_momentum": -0.718889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724294
      },
      {
        "date": "2025-03-07",
        "close": 7.4,
        "direction_boundary": 26.54,
        "core_momentum": -0.721176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718749
      },
      {
        "date": "2025-03-14",
        "close": 7.06,
        "direction_boundary": 26.55,
        "core_momentum": -0.734087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708945
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "direction_boundary": 23.33,
        "core_momentum": -0.690527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679401
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "direction_boundary": 23.56,
        "core_momentum": -0.721562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669706
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "direction_boundary": 21.48,
        "core_momentum": -0.723464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67513
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "direction_boundary": 18.37,
        "core_momentum": -0.71693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690534
      },
      {
        "date": "2025-04-18",
        "close": 5.15,
        "direction_boundary": 15.83,
        "core_momentum": -0.674668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671467
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "direction_boundary": 15.56,
        "core_momentum": -0.622108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710547
      },
      {
        "date": "2025-05-02",
        "close": 6.015,
        "direction_boundary": 17.02,
        "core_momentum": -0.646592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699107
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "direction_boundary": 16.68,
        "core_momentum": -0.683453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678194
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "direction_boundary": 17.34,
        "core_momentum": -0.72376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592832
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "direction_boundary": 16.42,
        "core_momentum": -0.704629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590254
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 15.97,
        "core_momentum": -0.674389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596958
      },
      {
        "date": "2025-06-06",
        "close": 5.37,
        "direction_boundary": 17.0,
        "core_momentum": -0.684118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603811
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "direction_boundary": 13.32,
        "core_momentum": -0.545045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626523
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "direction_boundary": 12.83,
        "core_momentum": -0.522993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628038
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "direction_boundary": 13.21,
        "core_momentum": -0.496593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636661
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "direction_boundary": 12.23,
        "core_momentum": -0.429272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625483
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "direction_boundary": 14.49,
        "core_momentum": -0.593513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575629
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "direction_boundary": 14.4,
        "core_momentum": -0.627083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582053
      },
      {
        "date": "2025-07-25",
        "close": 5.85,
        "direction_boundary": 15.56,
        "core_momentum": -0.624036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585358
      },
      {
        "date": "2025-08-01",
        "close": 5.86,
        "direction_boundary": 13.93,
        "core_momentum": -0.579325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585172
      },
      {
        "date": "2025-08-08",
        "close": 4.75,
        "direction_boundary": 10.92,
        "core_momentum": -0.565018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627251
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "direction_boundary": 12.4,
        "core_momentum": -0.631452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627485
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "direction_boundary": 13.5,
        "core_momentum": -0.642222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633202
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "direction_boundary": 13.03,
        "core_momentum": -0.650806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635003
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "direction_boundary": 11.99,
        "core_momentum": -0.620517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635523
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "direction_boundary": 12.82,
        "core_momentum": -0.624805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642268
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "direction_boundary": 14.54,
        "core_momentum": -0.626547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667823
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "direction_boundary": 12.73,
        "core_momentum": -0.592302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658572
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "direction_boundary": 11.9,
        "core_momentum": -0.489076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684312
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "direction_boundary": 11.76,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666107
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "direction_boundary": 12.78,
        "core_momentum": -0.541471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667581
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "direction_boundary": 12.47,
        "core_momentum": -0.541299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642584
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "direction_boundary": 13.43,
        "core_momentum": -0.602383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648308
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "direction_boundary": 15.1,
        "core_momentum": -0.672848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631827
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "direction_boundary": 11.44,
        "core_momentum": -0.498252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650471
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "direction_boundary": 11.75,
        "core_momentum": -0.433191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679547
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "direction_boundary": 12.33,
        "core_momentum": -0.411192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682733
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "direction_boundary": 11.97,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684158
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 10.68,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666893
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "direction_boundary": 10.5,
        "core_momentum": -0.372381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696854
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "direction_boundary": 11.06,
        "core_momentum": -0.415913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687721
      },
      {
        "date": "2026-01-02",
        "close": 6.43,
        "direction_boundary": 12.08,
        "core_momentum": -0.467715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684002
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "direction_boundary": 9.42,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710807
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "direction_boundary": 8.87,
        "core_momentum": -0.165727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708814
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "direction_boundary": 9.57,
        "core_momentum": -0.322884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728088
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "direction_boundary": 9.19,
        "core_momentum": -0.31012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728964
      },
      {
        "date": "2026-02-06",
        "close": 6.09,
        "direction_boundary": 8.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664942
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "direction_boundary": 8.05,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668523
      },
      {
        "date": "2026-02-20",
        "close": 5.76,
        "direction_boundary": 7.55,
        "core_momentum": -0.237086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665158
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 7.59,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678613
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "direction_boundary": 7.4,
        "core_momentum": -0.316216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776587
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 7.06,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779377
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 7.22,
        "core_momentum": -0.407202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769969
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "direction_boundary": 6.56,
        "core_momentum": -0.454268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803929
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 5.94,
        "core_momentum": -0.361953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772092
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "direction_boundary": 5.2,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781276
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "direction_boundary": 5.15,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781665
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 5.88,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784157
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 6.015,
        "core_momentum": -0.434746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784949
      },
      {
        "date": "2026-05-08",
        "close": 2.825,
        "direction_boundary": 5.28,
        "core_momentum": -0.464962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815059
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 4.79,
        "core_momentum": -0.425887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776586
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "direction_boundary": 4.85,
        "core_momentum": -0.445361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733682
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 5.2,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749952
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "direction_boundary": 5.37,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756484
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 6.06,
        "core_momentum": -0.488449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756851
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "direction_boundary": 6.12,
        "core_momentum": -0.446078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760427
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "direction_boundary": 6.65,
        "core_momentum": -0.350376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846481
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "direction_boundary": 6.98,
        "core_momentum": -0.379656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846714
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 5.89,
        "core_momentum": -0.341256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780912
      },
      {
        "date": "2026-07-17",
        "close": 3.865,
        "direction_boundary": 5.37,
        "core_momentum": -0.280261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777121
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 5.85,
        "core_momentum": -0.37265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762637
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 5.86,
        "core_momentum": -0.406143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763871
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "direction_boundary": 4.75,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.51,
        "volume": 1613410
      },
      {
        "date": "2023-08-25",
        "close": 24.8,
        "volume": 943696
      },
      {
        "date": "2023-09-01",
        "close": 26.97,
        "volume": 1527126
      },
      {
        "date": "2023-09-08",
        "close": 24.53,
        "volume": 794789
      },
      {
        "date": "2023-09-15",
        "close": 25.73,
        "volume": 1803792
      },
      {
        "date": "2023-09-22",
        "close": 25.01,
        "volume": 1933681
      },
      {
        "date": "2023-09-29",
        "close": 27.14,
        "volume": 2364282
      },
      {
        "date": "2023-10-06",
        "close": 26.85,
        "volume": 2087070
      },
      {
        "date": "2023-10-13",
        "close": 20.47,
        "volume": 2474149
      },
      {
        "date": "2023-10-20",
        "close": 19.54,
        "volume": 1670316
      },
      {
        "date": "2023-10-27",
        "close": 20.5,
        "volume": 2181680
      },
      {
        "date": "2023-11-03",
        "close": 22.92,
        "volume": 1366257
      },
      {
        "date": "2023-11-10",
        "close": 20.5,
        "volume": 2037565
      },
      {
        "date": "2023-11-17",
        "close": 22.45,
        "volume": 1396964
      },
      {
        "date": "2023-11-24",
        "close": 24.5,
        "volume": 914025
      },
      {
        "date": "2023-12-01",
        "close": 25.38,
        "volume": 1993233
      },
      {
        "date": "2023-12-08",
        "close": 23.04,
        "volume": 2330667
      },
      {
        "date": "2023-12-15",
        "close": 25.03,
        "volume": 2195203
      },
      {
        "date": "2023-12-22",
        "close": 27.27,
        "volume": 1632782
      },
      {
        "date": "2023-12-29",
        "close": 27.34,
        "volume": 1075246
      },
      {
        "date": "2024-01-05",
        "close": 25.57,
        "volume": 1073003
      },
      {
        "date": "2024-01-12",
        "close": 22.91,
        "volume": 1731632
      },
      {
        "date": "2024-01-19",
        "close": 22.39,
        "volume": 1174785
      },
      {
        "date": "2024-01-26",
        "close": 23.56,
        "volume": 1275308
      },
      {
        "date": "2024-02-02",
        "close": 23.1,
        "volume": 1466239
      },
      {
        "date": "2024-02-09",
        "close": 24.28,
        "volume": 1234257
      },
      {
        "date": "2024-02-16",
        "close": 26.2,
        "volume": 1905124
      },
      {
        "date": "2024-02-23",
        "close": 24.87,
        "volume": 1214280
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "volume": 2534434
      },
      {
        "date": "2024-03-08",
        "close": 26.54,
        "volume": 1950551
      },
      {
        "date": "2024-03-15",
        "close": 26.55,
        "volume": 1170457
      },
      {
        "date": "2024-03-22",
        "close": 23.33,
        "volume": 1854750
      },
      {
        "date": "2024-03-29",
        "close": 23.56,
        "volume": 1980246
      },
      {
        "date": "2024-04-05",
        "close": 21.48,
        "volume": 1538307
      },
      {
        "date": "2024-04-12",
        "close": 18.37,
        "volume": 1650146
      },
      {
        "date": "2024-04-19",
        "close": 15.83,
        "volume": 2567361
      },
      {
        "date": "2024-04-26",
        "close": 15.56,
        "volume": 1731744
      },
      {
        "date": "2024-05-03",
        "close": 17.02,
        "volume": 2201714
      },
      {
        "date": "2024-05-10",
        "close": 16.68,
        "volume": 3033388
      },
      {
        "date": "2024-05-17",
        "close": 17.34,
        "volume": 1648837
      },
      {
        "date": "2024-05-24",
        "close": 16.42,
        "volume": 1148358
      },
      {
        "date": "2024-05-31",
        "close": 15.97,
        "volume": 1333436
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 2161871
      },
      {
        "date": "2024-06-14",
        "close": 13.32,
        "volume": 4493035
      },
      {
        "date": "2024-06-21",
        "close": 12.83,
        "volume": 2253968
      },
      {
        "date": "2024-06-28",
        "close": 13.21,
        "volume": 2357557
      },
      {
        "date": "2024-07-05",
        "close": 12.23,
        "volume": 1210204
      },
      {
        "date": "2024-07-12",
        "close": 14.49,
        "volume": 1843085
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "volume": 2759655
      },
      {
        "date": "2024-07-26",
        "close": 15.56,
        "volume": 1615705
      },
      {
        "date": "2024-08-02",
        "close": 13.93,
        "volume": 1614574
      },
      {
        "date": "2024-08-09",
        "close": 10.92,
        "volume": 3385218
      },
      {
        "date": "2024-08-16",
        "close": 12.4,
        "volume": 3136020
      },
      {
        "date": "2024-08-23",
        "close": 13.5,
        "volume": 1812902
      },
      {
        "date": "2024-08-30",
        "close": 13.03,
        "volume": 1385444
      },
      {
        "date": "2024-09-06",
        "close": 11.99,
        "volume": 1109515
      },
      {
        "date": "2024-09-13",
        "close": 12.82,
        "volume": 1775950
      },
      {
        "date": "2024-09-20",
        "close": 14.54,
        "volume": 2777903
      },
      {
        "date": "2024-09-27",
        "close": 12.73,
        "volume": 2691162
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 1335967
      },
      {
        "date": "2024-10-11",
        "close": 11.76,
        "volume": 1552649
      },
      {
        "date": "2024-10-18",
        "close": 12.78,
        "volume": 1572399
      },
      {
        "date": "2024-10-25",
        "close": 12.47,
        "volume": 2093570
      },
      {
        "date": "2024-11-01",
        "close": 13.43,
        "volume": 1542300
      },
      {
        "date": "2024-11-08",
        "close": 15.1,
        "volume": 2112893
      },
      {
        "date": "2024-11-15",
        "close": 11.44,
        "volume": 3503671
      },
      {
        "date": "2024-11-22",
        "close": 11.75,
        "volume": 2008333
      },
      {
        "date": "2024-11-29",
        "close": 12.33,
        "volume": 1137177
      },
      {
        "date": "2024-12-06",
        "close": 11.97,
        "volume": 1420968
      },
      {
        "date": "2024-12-13",
        "close": 10.68,
        "volume": 1612285
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "volume": 3080410
      },
      {
        "date": "2024-12-27",
        "close": 11.06,
        "volume": 1611257
      },
      {
        "date": "2025-01-03",
        "close": 12.08,
        "volume": 1226566
      },
      {
        "date": "2025-01-10",
        "close": 9.42,
        "volume": 3651656
      },
      {
        "date": "2025-01-17",
        "close": 8.87,
        "volume": 7318087
      },
      {
        "date": "2025-01-24",
        "close": 9.57,
        "volume": 4560051
      },
      {
        "date": "2025-01-31",
        "close": 9.19,
        "volume": 3240466
      },
      {
        "date": "2025-02-07",
        "close": 8.12,
        "volume": 3426693
      },
      {
        "date": "2025-02-14",
        "close": 8.05,
        "volume": 3492968
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "volume": 2054461
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "volume": 4253869
      },
      {
        "date": "2025-03-07",
        "close": 7.4,
        "volume": 3598098
      },
      {
        "date": "2025-03-14",
        "close": 7.06,
        "volume": 3382312
      },
      {
        "date": "2025-03-21",
        "close": 7.22,
        "volume": 5762832
      },
      {
        "date": "2025-03-28",
        "close": 6.56,
        "volume": 2616417
      },
      {
        "date": "2025-04-04",
        "close": 5.94,
        "volume": 2973815
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "volume": 6247903
      },
      {
        "date": "2025-04-18",
        "close": 5.15,
        "volume": 2752673
      },
      {
        "date": "2025-04-25",
        "close": 5.88,
        "volume": 2907705
      },
      {
        "date": "2025-05-02",
        "close": 6.015,
        "volume": 3822000
      },
      {
        "date": "2025-05-09",
        "close": 5.28,
        "volume": 1951129
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "volume": 6108298
      },
      {
        "date": "2025-05-23",
        "close": 4.85,
        "volume": 2881676
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 2101599
      },
      {
        "date": "2025-06-06",
        "close": 5.37,
        "volume": 2773976
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "volume": 6476793
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "volume": 3067150
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "volume": 5481238
      },
      {
        "date": "2025-07-04",
        "close": 6.98,
        "volume": 1768421
      },
      {
        "date": "2025-07-11",
        "close": 5.89,
        "volume": 3816112
      },
      {
        "date": "2025-07-18",
        "close": 5.37,
        "volume": 3346334
      },
      {
        "date": "2025-07-25",
        "close": 5.85,
        "volume": 3483309
      },
      {
        "date": "2025-08-01",
        "close": 5.86,
        "volume": 3048658
      },
      {
        "date": "2025-08-08",
        "close": 4.75,
        "volume": 4056137
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "volume": 4143322
      },
      {
        "date": "2025-08-22",
        "close": 4.83,
        "volume": 5471111
      },
      {
        "date": "2025-08-29",
        "close": 4.55,
        "volume": 2571626
      },
      {
        "date": "2025-09-05",
        "close": 4.55,
        "volume": 1764627
      },
      {
        "date": "2025-09-12",
        "close": 4.81,
        "volume": 3659637
      },
      {
        "date": "2025-09-19",
        "close": 5.43,
        "volume": 3279057
      },
      {
        "date": "2025-09-26",
        "close": 5.19,
        "volume": 1632621
      },
      {
        "date": "2025-10-03",
        "close": 6.08,
        "volume": 2107476
      },
      {
        "date": "2025-10-10",
        "close": 5.64,
        "volume": 2261036
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "volume": 2354225
      },
      {
        "date": "2025-10-24",
        "close": 5.72,
        "volume": 2239328
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "volume": 3650069
      },
      {
        "date": "2025-11-07",
        "close": 4.94,
        "volume": 1922563
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "volume": 4103974
      },
      {
        "date": "2025-11-21",
        "close": 6.66,
        "volume": 4604383
      },
      {
        "date": "2025-11-28",
        "close": 7.26,
        "volume": 4194591
      },
      {
        "date": "2025-12-05",
        "close": 7.63,
        "volume": 4303612
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 3288617
      },
      {
        "date": "2025-12-19",
        "close": 6.59,
        "volume": 3603200
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "volume": 2050623
      },
      {
        "date": "2026-01-02",
        "close": 6.43,
        "volume": 1559406
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "volume": 4770743
      },
      {
        "date": "2026-01-16",
        "close": 7.4,
        "volume": 3775986
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "volume": 2018314
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "volume": 4561611
      },
      {
        "date": "2026-02-06",
        "close": 6.09,
        "volume": 3421030
      },
      {
        "date": "2026-02-13",
        "close": 5.74,
        "volume": 2112998
      },
      {
        "date": "2026-02-20",
        "close": 5.76,
        "volume": 1193935
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 4073950
      },
      {
        "date": "2026-03-06",
        "close": 5.06,
        "volume": 4348343
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 2670642
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 2810532
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "volume": 5823187
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 4998937
      },
      {
        "date": "2026-04-10",
        "close": 3.36,
        "volume": 3322565
      },
      {
        "date": "2026-04-17",
        "close": 3.5,
        "volume": 5532808
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 4825246
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 5125914
      },
      {
        "date": "2026-05-08",
        "close": 2.825,
        "volume": 9371889
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 9208473
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "volume": 6124539
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 5341164
      },
      {
        "date": "2026-06-05",
        "close": 3.3,
        "volume": 5538450
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 3459325
      },
      {
        "date": "2026-06-19",
        "close": 3.39,
        "volume": 6462924
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "volume": 8777341
      },
      {
        "date": "2026-07-03",
        "close": 4.33,
        "volume": 3707946
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 2232599
      },
      {
        "date": "2026-07-17",
        "close": 3.865,
        "volume": 3063709
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 2407332
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 2059956
      },
      {
        "date": "2026-08-07",
        "close": 4.03,
        "volume": 1914251
      }
    ],
    "sharemaestro_context": {
      "trend": 4.267333,
      "fair_value": 11.659519,
      "market_activity": -34.654609,
      "market_dynamics": 0.35828,
      "relative_strength": -29.925367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.120301,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.085884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.198586,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.17992,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.126051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.487183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.100645
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.108103
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.625958
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.171459
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.767589
      }
    ]
  }
}