{
  "ticker": {
    "uuid": "8f5983ec-9ccb-4655-b750-2deffb62d84f",
    "symbol": "2799",
    "name": "China CITIC Financial Asset Management Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": -0.504237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352201,
    "volatility_stability": 1.2347,
    "risk_context": 0.2839,
    "current_regime": {
      "move": -0.19863,
      "interruption": 0.080645,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 0.295,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281377
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "direction_boundary": 0.305,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281193
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "direction_boundary": 0.305,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268381
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255763
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258677
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255693
      },
      {
        "date": "2023-09-29",
        "close": 0.375,
        "direction_boundary": 0.265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254705
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254692
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "direction_boundary": 0.242,
        "core_momentum": 0.528926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253851
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "direction_boundary": 0.25,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252139
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "direction_boundary": 0.23,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252255
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "direction_boundary": 0.229,
        "core_momentum": 0.484716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24663
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262815
      },
      {
        "date": "2023-11-17",
        "close": 0.385,
        "direction_boundary": 0.305,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280427
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "direction_boundary": 0.355,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309225
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30668
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308884
      },
      {
        "date": "2023-12-15",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304897
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272678
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272583
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275172
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277456
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "direction_boundary": 0.465,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "direction_boundary": 0.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299886
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.485,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321927
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332338
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330571
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "direction_boundary": 0.475,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330418
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "direction_boundary": 0.44,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391017
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4079
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415555
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "direction_boundary": 0.445,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415655
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "direction_boundary": 0.445,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417204
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "direction_boundary": 0.415,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414662
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446154
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "direction_boundary": 0.425,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479148
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.425,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474158
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "direction_boundary": 0.415,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465281
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442836
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "direction_boundary": 0.39,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442836
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442501
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "direction_boundary": 0.395,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455088
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.355,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45519
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460451
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459569
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460562
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442071
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "direction_boundary": 0.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447762
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428153
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42096
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42135
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.355,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.421336
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421322
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358651
      },
      {
        "date": "2024-09-13",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34238
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333264
      },
      {
        "date": "2024-09-27",
        "close": 0.405,
        "direction_boundary": 0.375,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "direction_boundary": 0.37,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779238
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "direction_boundary": 0.37,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783835
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "direction_boundary": 0.355,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793646
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "direction_boundary": 0.35,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785046
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "direction_boundary": 0.34,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774906
      },
      {
        "date": "2024-11-08",
        "close": 0.74,
        "direction_boundary": 0.36,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785503
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "direction_boundary": 0.385,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80762
      },
      {
        "date": "2024-11-22",
        "close": 0.64,
        "direction_boundary": 0.425,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80948
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 0.425,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80948
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "direction_boundary": 0.41,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809465
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "direction_boundary": 0.415,
        "core_momentum": 0.518072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799884
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "direction_boundary": 0.395,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799943
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "direction_boundary": 0.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792464
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "direction_boundary": 0.39,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798053
      },
      {
        "date": "2025-01-10",
        "close": 0.56,
        "direction_boundary": 0.38,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811574
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "direction_boundary": 0.34,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820818
      },
      {
        "date": "2025-01-24",
        "close": 0.68,
        "direction_boundary": 0.35,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817676
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "direction_boundary": 0.32,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817566
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "direction_boundary": 0.34,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822953
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "direction_boundary": 0.355,
        "core_momentum": 1.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820506
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 0.35,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81841
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "direction_boundary": 0.345,
        "core_momentum": 1.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817175
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 0.295,
        "core_momentum": 1.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817059
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "direction_boundary": 0.32,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814724
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "direction_boundary": 0.3,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814728
      },
      {
        "date": "2025-03-28",
        "close": 0.81,
        "direction_boundary": 0.295,
        "core_momentum": 1.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803631
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "direction_boundary": 0.29,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432253
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 0.295,
        "core_momentum": 1.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437485
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "direction_boundary": 0.295,
        "core_momentum": 1.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426793
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "direction_boundary": 0.33,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429511
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "direction_boundary": 0.375,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "direction_boundary": 0.385,
        "core_momentum": 1.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408837
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "direction_boundary": 0.38,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373463
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "direction_boundary": 0.375,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370377
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "direction_boundary": 0.375,
        "core_momentum": 1.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380467
      },
      {
        "date": "2025-06-06",
        "close": 1.01,
        "direction_boundary": 0.385,
        "core_momentum": 1.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433294
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "direction_boundary": 0.355,
        "core_momentum": 1.957746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428575
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "direction_boundary": 0.37,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429165
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "direction_boundary": 0.35,
        "core_momentum": 2.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469641
      },
      {
        "date": "2025-07-04",
        "close": 1.27,
        "direction_boundary": 0.35,
        "core_momentum": 2.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461376
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "direction_boundary": 0.36,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "direction_boundary": 0.385,
        "core_momentum": 2.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422761
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "direction_boundary": 0.365,
        "core_momentum": 2.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417038
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "direction_boundary": 0.37,
        "core_momentum": 2.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 0.375,
        "core_momentum": 2.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434122
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "direction_boundary": 0.36,
        "core_momentum": 2.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428105
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "direction_boundary": 0.355,
        "core_momentum": 2.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439005
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "direction_boundary": 0.35,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439005
      },
      {
        "date": "2025-09-05",
        "close": 1.07,
        "direction_boundary": 0.34,
        "core_momentum": 2.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442464
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "direction_boundary": 0.335,
        "core_momentum": 2.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442593
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "direction_boundary": 0.35,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451854
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "direction_boundary": 0.405,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460881
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 0.67,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452715
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "direction_boundary": 0.65,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446553
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "direction_boundary": 0.61,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448619
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "direction_boundary": 0.61,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447436
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "direction_boundary": 0.66,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4439
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 0.74,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429277
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "direction_boundary": 0.66,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428005
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 0.64,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433034
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "direction_boundary": 0.64,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424421
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "direction_boundary": 0.65,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362109
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "direction_boundary": 0.63,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38479
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "direction_boundary": 0.63,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383525
      },
      {
        "date": "2025-12-26",
        "close": 0.87,
        "direction_boundary": 0.64,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297683
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 0.61,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297895
      },
      {
        "date": "2026-01-09",
        "close": 0.87,
        "direction_boundary": 0.56,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301055
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 0.63,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300089
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "direction_boundary": 0.68,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291191
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "direction_boundary": 0.7,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294222
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.67,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295903
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 0.72,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291169
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 0.74,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286411
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "direction_boundary": 0.74,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293911
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "direction_boundary": 0.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285833
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 0.82,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284974
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.84,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288225
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 0.81,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292502
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.71,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292129
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.71,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294806
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "direction_boundary": 0.74,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289123
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "direction_boundary": 0.72,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291076
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 0.79,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "direction_boundary": 0.78,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288615
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "direction_boundary": 0.8,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331457
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.86,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337087
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 1.01,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342678
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "direction_boundary": 1.05,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34568
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 1.1,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "direction_boundary": 1.29,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "direction_boundary": 1.27,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363046
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "direction_boundary": 1.28,
        "core_momentum": -0.554688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359512
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 1.24,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359453
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 1.29,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "direction_boundary": 1.19,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353199
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 1.18,
        "core_momentum": -0.504237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 58310752
      },
      {
        "date": "2023-08-25",
        "close": 0.355,
        "volume": 83539000
      },
      {
        "date": "2023-09-01",
        "close": 0.36,
        "volume": 40318305
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "volume": 62642305
      },
      {
        "date": "2023-09-15",
        "close": 0.38,
        "volume": 68710616
      },
      {
        "date": "2023-09-22",
        "close": 0.38,
        "volume": 36606000
      },
      {
        "date": "2023-09-29",
        "close": 0.375,
        "volume": 21525000
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "volume": 14401000
      },
      {
        "date": "2023-10-13",
        "close": 0.37,
        "volume": 43060000
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "volume": 44925100
      },
      {
        "date": "2023-10-27",
        "close": 0.35,
        "volume": 41151900
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "volume": 59025600
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "volume": 40214000
      },
      {
        "date": "2023-11-17",
        "close": 0.385,
        "volume": 429924392
      },
      {
        "date": "2023-11-24",
        "close": 0.425,
        "volume": 283989000
      },
      {
        "date": "2023-12-01",
        "close": 0.425,
        "volume": 155834066
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 167841475
      },
      {
        "date": "2023-12-15",
        "close": 0.415,
        "volume": 115330000
      },
      {
        "date": "2023-12-22",
        "close": 0.395,
        "volume": 77135278
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 57428000
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 33908000
      },
      {
        "date": "2024-01-12",
        "close": 0.38,
        "volume": 84179125
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "volume": 148255000
      },
      {
        "date": "2024-01-26",
        "close": 0.35,
        "volume": 379679631
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 304347000
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 128390070
      },
      {
        "date": "2024-02-16",
        "close": 0.355,
        "volume": 13128000
      },
      {
        "date": "2024-02-23",
        "close": 0.35,
        "volume": 223507602
      },
      {
        "date": "2024-03-01",
        "close": 0.345,
        "volume": 152628000
      },
      {
        "date": "2024-03-08",
        "close": 0.295,
        "volume": 204288911
      },
      {
        "date": "2024-03-15",
        "close": 0.32,
        "volume": 70732436
      },
      {
        "date": "2024-03-22",
        "close": 0.3,
        "volume": 43917200
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 43651000
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "volume": 19956000
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 23463000
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "volume": 52745000
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 92575000
      },
      {
        "date": "2024-05-03",
        "close": 0.375,
        "volume": 134333757
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 216129926
      },
      {
        "date": "2024-05-17",
        "close": 0.38,
        "volume": 176878134
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "volume": 174522000
      },
      {
        "date": "2024-05-31",
        "close": 0.375,
        "volume": 210383077
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 162034000
      },
      {
        "date": "2024-06-14",
        "close": 0.355,
        "volume": 108623225
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 76464000
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 73618000
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 31332000
      },
      {
        "date": "2024-07-12",
        "close": 0.36,
        "volume": 58467000
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "volume": 46527000
      },
      {
        "date": "2024-07-26",
        "close": 0.365,
        "volume": 29386000
      },
      {
        "date": "2024-08-02",
        "close": 0.37,
        "volume": 28245000
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "volume": 109412164
      },
      {
        "date": "2024-08-16",
        "close": 0.36,
        "volume": 66189000
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 65498000
      },
      {
        "date": "2024-08-30",
        "close": 0.35,
        "volume": 68654185
      },
      {
        "date": "2024-09-06",
        "close": 0.34,
        "volume": 44471000
      },
      {
        "date": "2024-09-13",
        "close": 0.335,
        "volume": 81766000
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 20233000
      },
      {
        "date": "2024-09-27",
        "close": 0.405,
        "volume": 239858615
      },
      {
        "date": "2024-10-04",
        "close": 0.67,
        "volume": 1110941994
      },
      {
        "date": "2024-10-11",
        "close": 0.65,
        "volume": 1291639762
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "volume": 652863000
      },
      {
        "date": "2024-10-25",
        "close": 0.61,
        "volume": 243144313
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "volume": 190935432
      },
      {
        "date": "2024-11-08",
        "close": 0.74,
        "volume": 356891000
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "volume": 224331907
      },
      {
        "date": "2024-11-22",
        "close": 0.64,
        "volume": 131551748
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 148065000
      },
      {
        "date": "2024-12-06",
        "close": 0.65,
        "volume": 98157000
      },
      {
        "date": "2024-12-13",
        "close": 0.63,
        "volume": 122545000
      },
      {
        "date": "2024-12-20",
        "close": 0.63,
        "volume": 74515000
      },
      {
        "date": "2024-12-27",
        "close": 0.64,
        "volume": 66128000
      },
      {
        "date": "2025-01-03",
        "close": 0.61,
        "volume": 79655095
      },
      {
        "date": "2025-01-10",
        "close": 0.56,
        "volume": 162769000
      },
      {
        "date": "2025-01-17",
        "close": 0.63,
        "volume": 77668088
      },
      {
        "date": "2025-01-24",
        "close": 0.68,
        "volume": 100715000
      },
      {
        "date": "2025-01-31",
        "close": 0.7,
        "volume": 10697000
      },
      {
        "date": "2025-02-07",
        "close": 0.67,
        "volume": 87936406
      },
      {
        "date": "2025-02-14",
        "close": 0.72,
        "volume": 190310000
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 193898134
      },
      {
        "date": "2025-02-28",
        "close": 0.74,
        "volume": 210216259
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 165653000
      },
      {
        "date": "2025-03-14",
        "close": 0.82,
        "volume": 499471000
      },
      {
        "date": "2025-03-21",
        "close": 0.84,
        "volume": 422217000
      },
      {
        "date": "2025-03-28",
        "close": 0.81,
        "volume": 245161000
      },
      {
        "date": "2025-04-04",
        "close": 0.75,
        "volume": 244915994
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 458578605
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "volume": 135257000
      },
      {
        "date": "2025-04-25",
        "close": 0.74,
        "volume": 125434044
      },
      {
        "date": "2025-05-02",
        "close": 0.72,
        "volume": 87773999
      },
      {
        "date": "2025-05-09",
        "close": 0.79,
        "volume": 228957000
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "volume": 287984764
      },
      {
        "date": "2025-05-23",
        "close": 0.8,
        "volume": 224715865
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "volume": 339118699
      },
      {
        "date": "2025-06-06",
        "close": 1.01,
        "volume": 821498091
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "volume": 629409000
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "volume": 649991432
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "volume": 1218512205
      },
      {
        "date": "2025-07-04",
        "close": 1.27,
        "volume": 570953492
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "volume": 684084224
      },
      {
        "date": "2025-07-18",
        "close": 1.24,
        "volume": 653247480
      },
      {
        "date": "2025-07-25",
        "close": 1.29,
        "volume": 849598040
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "volume": 786440114
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 614202796
      },
      {
        "date": "2025-08-15",
        "close": 1.21,
        "volume": 855256228
      },
      {
        "date": "2025-08-22",
        "close": 1.15,
        "volume": 912163091
      },
      {
        "date": "2025-08-29",
        "close": 1.15,
        "volume": 1854421141
      },
      {
        "date": "2025-09-05",
        "close": 1.07,
        "volume": 668655899
      },
      {
        "date": "2025-09-12",
        "close": 1.09,
        "volume": 530391517
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "volume": 459754146
      },
      {
        "date": "2025-09-26",
        "close": 0.96,
        "volume": 375014478
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 360213441
      },
      {
        "date": "2025-10-10",
        "close": 1.0,
        "volume": 337826090
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "volume": 491414859
      },
      {
        "date": "2025-10-24",
        "close": 1.01,
        "volume": 228309141
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "volume": 342505395
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 248661041
      },
      {
        "date": "2025-11-14",
        "close": 1.04,
        "volume": 216690608
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 381295019
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "volume": 274875768
      },
      {
        "date": "2025-12-05",
        "close": 1.02,
        "volume": 279860738
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "volume": 848834113
      },
      {
        "date": "2025-12-19",
        "close": 0.87,
        "volume": 332329702
      },
      {
        "date": "2025-12-26",
        "close": 0.87,
        "volume": 54824000
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 141524706
      },
      {
        "date": "2026-01-09",
        "close": 0.87,
        "volume": 358349841
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 338177299
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "volume": 318651579
      },
      {
        "date": "2026-01-30",
        "close": 0.88,
        "volume": 473824264
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 288972574
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 204855961
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 27319000
      },
      {
        "date": "2026-02-27",
        "close": 0.85,
        "volume": 238367172
      },
      {
        "date": "2026-03-06",
        "close": 0.81,
        "volume": 335879778
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 212850404
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 333158940
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 471465277
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 364196563
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 300818156
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 221064184
      },
      {
        "date": "2026-04-24",
        "close": 0.72,
        "volume": 176497348
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "volume": 168176371
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 147401874
      },
      {
        "date": "2026-05-15",
        "close": 0.72,
        "volume": 410223980
      },
      {
        "date": "2026-05-22",
        "close": 0.63,
        "volume": 761195047
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 1473415870
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 42634000
      },
      {
        "date": "2026-06-12",
        "close": 0.67,
        "volume": 173199000
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 413594347
      },
      {
        "date": "2026-06-26",
        "close": 0.58,
        "volume": 122789785
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "volume": 57340396
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "volume": 228796760
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 323048100
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 287950890
      },
      {
        "date": "2026-07-31",
        "close": 0.59,
        "volume": 242799240
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 291526529
      }
    ],
    "sharemaestro_context": {
      "trend": 0.714833,
      "fair_value": 0.649968,
      "market_activity": -44.395774,
      "market_dynamics": -1.039938,
      "relative_strength": -30.068614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.068493,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": -0.058784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.08642,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.079753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.132353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.132353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.456591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.428813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.098765
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.064935
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.19863
      }
    ]
  }
}