{
  "ticker": {
    "uuid": "8f5d3cc7-76ab-4024-8bc2-e7fbc0aefb92",
    "symbol": "091220",
    "name": "Mirae Asset TIGER Banks ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11930.066406,
    "boundary_margin": 0.44886,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411722,
    "volatility_stability": 1.2862,
    "risk_context": 0.2429,
    "current_regime": {
      "move": 1.398888,
      "interruption": -0.196233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5526.185059,
        "direction_boundary": 5339.871094,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13646
      },
      {
        "date": "2023-08-25",
        "close": 5543.939941,
        "direction_boundary": 5323.326172,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136595
      },
      {
        "date": "2023-09-01",
        "close": 5694.856445,
        "direction_boundary": 5054.471191,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2023-09-08",
        "close": 5717.049316,
        "direction_boundary": 5008.973145,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13118
      },
      {
        "date": "2023-09-15",
        "close": 6032.197754,
        "direction_boundary": 5166.149414,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2023-09-22",
        "close": 5970.055664,
        "direction_boundary": 5149.604492,
        "core_momentum": 0.159323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2023-09-29",
        "close": 5814.70166,
        "direction_boundary": 4669.802246,
        "core_momentum": 0.245171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151279
      },
      {
        "date": "2023-10-06",
        "close": 5832.456055,
        "direction_boundary": 4826.978516,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15062
      },
      {
        "date": "2023-10-13",
        "close": 5925.668457,
        "direction_boundary": 4868.339844,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149021
      },
      {
        "date": "2023-10-20",
        "close": 5903.474609,
        "direction_boundary": 4864.20459,
        "core_momentum": 0.213657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149223
      },
      {
        "date": "2023-10-27",
        "close": 5579.450195,
        "direction_boundary": 4943.553711,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168188
      },
      {
        "date": "2023-11-03",
        "close": 5601.875,
        "direction_boundary": 5048.290039,
        "core_momentum": 0.109658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168229
      },
      {
        "date": "2023-11-10",
        "close": 5754.368164,
        "direction_boundary": 5404.39502,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171981
      },
      {
        "date": "2023-11-17",
        "close": 5857.525391,
        "direction_boundary": 5379.257324,
        "core_momentum": 0.08891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2023-11-24",
        "close": 5942.742188,
        "direction_boundary": 5496.562988,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171151
      },
      {
        "date": "2023-12-01",
        "close": 5924.80127,
        "direction_boundary": 5664.141113,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2023-12-08",
        "close": 5920.316406,
        "direction_boundary": 5726.981934,
        "core_momentum": 0.033759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2023-12-15",
        "close": 6072.808594,
        "direction_boundary": 5597.108887,
        "core_momentum": 0.08499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2023-12-22",
        "close": 6072.808594,
        "direction_boundary": 5567.782715,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165306
      },
      {
        "date": "2023-12-29",
        "close": 6220.817383,
        "direction_boundary": 5442.099609,
        "core_momentum": 0.143091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2024-01-05",
        "close": 5870.97998,
        "direction_boundary": 6104.032715,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181332
      },
      {
        "date": "2024-01-12",
        "close": 5996.5625,
        "direction_boundary": 6246.474609,
        "core_momentum": -0.040009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17119
      },
      {
        "date": "2024-01-19",
        "close": 5915.830566,
        "direction_boundary": 6367.968262,
        "core_momentum": -0.071002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172613
      },
      {
        "date": "2024-01-26",
        "close": 6279.124023,
        "direction_boundary": 6497.841797,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189687
      },
      {
        "date": "2024-02-02",
        "close": 7205.422363,
        "direction_boundary": 6212.958984,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-02-09",
        "close": 7218.991699,
        "direction_boundary": 6116.602051,
        "core_momentum": 0.180229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2024-02-16",
        "close": 7246.131836,
        "direction_boundary": 5789.82373,
        "core_momentum": 0.251529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26096
      },
      {
        "date": "2024-02-23",
        "close": 7295.88623,
        "direction_boundary": 5794.013184,
        "core_momentum": 0.259211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260807
      },
      {
        "date": "2024-03-01",
        "close": 7286.839844,
        "direction_boundary": 5680.898438,
        "core_momentum": 0.282691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260206
      },
      {
        "date": "2024-03-08",
        "close": 7607.985352,
        "direction_boundary": 5496.562988,
        "core_momentum": 0.384135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264179
      },
      {
        "date": "2024-03-15",
        "close": 7996.980957,
        "direction_boundary": 5387.635742,
        "core_momentum": 0.484321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263004
      },
      {
        "date": "2024-03-22",
        "close": 8033.164063,
        "direction_boundary": 5333.17334,
        "core_momentum": 0.506263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2024-03-29",
        "close": 7553.708984,
        "direction_boundary": 5408.583984,
        "core_momentum": 0.396615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2024-04-05",
        "close": 7350.164551,
        "direction_boundary": 5370.877441,
        "core_momentum": 0.368522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2024-04-12",
        "close": 7038.064941,
        "direction_boundary": 5496.562988,
        "core_momentum": 0.280448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289406
      },
      {
        "date": "2024-04-19",
        "close": 6929.509277,
        "direction_boundary": 5530.077637,
        "core_momentum": 0.253058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2024-04-26",
        "close": 7693.92627,
        "direction_boundary": 5432.972656,
        "core_momentum": 0.416154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30671
      },
      {
        "date": "2024-05-03",
        "close": 7585.298828,
        "direction_boundary": 5446.289063,
        "core_momentum": 0.392746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308738
      },
      {
        "date": "2024-05-10",
        "close": 7798.839355,
        "direction_boundary": 5464.043457,
        "core_momentum": 0.427302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308829
      },
      {
        "date": "2024-05-17",
        "close": 7873.113281,
        "direction_boundary": 5566.133301,
        "core_momentum": 0.414467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308717
      },
      {
        "date": "2024-05-24",
        "close": 7678.142578,
        "direction_boundary": 5490.675781,
        "core_momentum": 0.398397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2024-05-31",
        "close": 7761.701172,
        "direction_boundary": 5539.501465,
        "core_momentum": 0.401155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312218
      },
      {
        "date": "2024-06-07",
        "close": 7729.206543,
        "direction_boundary": 5632.713867,
        "core_momentum": 0.372199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312499
      },
      {
        "date": "2024-06-14",
        "close": 7645.646973,
        "direction_boundary": 5535.062012,
        "core_momentum": 0.381312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313028
      },
      {
        "date": "2024-06-21",
        "close": 7636.362793,
        "direction_boundary": 5393.025391,
        "core_momentum": 0.41597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313101
      },
      {
        "date": "2024-06-28",
        "close": 7766.34375,
        "direction_boundary": 5432.972656,
        "core_momentum": 0.429483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2024-07-05",
        "close": 8406.962891,
        "direction_boundary": 5250.985352,
        "core_momentum": 0.601026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312135
      },
      {
        "date": "2024-07-12",
        "close": 8211.991211,
        "direction_boundary": 5517.308594,
        "core_momentum": 0.488405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316141
      },
      {
        "date": "2024-07-19",
        "close": 8188.78125,
        "direction_boundary": 5503.990723,
        "core_momentum": 0.48779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314748
      },
      {
        "date": "2024-07-26",
        "close": 8518.374023,
        "direction_boundary": 5552.817871,
        "core_momentum": 0.534063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309924
      },
      {
        "date": "2024-08-02",
        "close": 8283.375,
        "direction_boundary": 5659.34668,
        "core_momentum": 0.463663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2024-08-09",
        "close": 8049.779785,
        "direction_boundary": 5601.643066,
        "core_momentum": 0.437039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26004
      },
      {
        "date": "2024-08-16",
        "close": 8274.032227,
        "direction_boundary": 5526.185059,
        "core_momentum": 0.497241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2024-08-23",
        "close": 8745.901367,
        "direction_boundary": 5543.939941,
        "core_momentum": 0.577561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271194
      },
      {
        "date": "2024-08-30",
        "close": 8507.630859,
        "direction_boundary": 5694.856445,
        "core_momentum": 0.493915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27523
      },
      {
        "date": "2024-09-06",
        "close": 8330.095703,
        "direction_boundary": 5717.049316,
        "core_momentum": 0.457062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272275
      },
      {
        "date": "2024-09-13",
        "close": 8171.249512,
        "direction_boundary": 6032.197754,
        "core_momentum": 0.354606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265516
      },
      {
        "date": "2024-09-20",
        "close": 8316.081055,
        "direction_boundary": 5970.055664,
        "core_momentum": 0.392965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266494
      },
      {
        "date": "2024-09-27",
        "close": 8344.112305,
        "direction_boundary": 5814.70166,
        "core_momentum": 0.435003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250595
      },
      {
        "date": "2024-10-04",
        "close": 8208.625,
        "direction_boundary": 5832.456055,
        "core_momentum": 0.407405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248323
      },
      {
        "date": "2024-10-11",
        "close": 8563.693359,
        "direction_boundary": 5925.668457,
        "core_momentum": 0.445186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243851
      },
      {
        "date": "2024-10-18",
        "close": 8815.979492,
        "direction_boundary": 5903.474609,
        "core_momentum": 0.493354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243244
      },
      {
        "date": "2024-10-25",
        "close": 9077.608398,
        "direction_boundary": 5579.450195,
        "core_momentum": 0.626972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2024-11-01",
        "close": 8500.983398,
        "direction_boundary": 5601.875,
        "core_momentum": 0.517525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2024-11-08",
        "close": 8613.829102,
        "direction_boundary": 5754.368164,
        "core_momentum": 0.49692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2024-11-15",
        "close": 8369.332031,
        "direction_boundary": 5857.525391,
        "core_momentum": 0.428817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2024-11-22",
        "close": 8820.710938,
        "direction_boundary": 5942.742188,
        "core_momentum": 0.484283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233908
      },
      {
        "date": "2024-11-29",
        "close": 8801.905273,
        "direction_boundary": 5924.80127,
        "core_momentum": 0.485603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2024-12-06",
        "close": 8477.474609,
        "direction_boundary": 5920.316406,
        "core_momentum": 0.431929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2024-12-13",
        "close": 8406.947266,
        "direction_boundary": 6072.808594,
        "core_momentum": 0.384359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      },
      {
        "date": "2024-12-20",
        "close": 8110.728516,
        "direction_boundary": 6072.808594,
        "core_momentum": 0.335581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246876
      },
      {
        "date": "2024-12-27",
        "close": 8087.220215,
        "direction_boundary": 6220.817383,
        "core_momentum": 0.300025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246066
      },
      {
        "date": "2025-01-03",
        "close": 7997.884766,
        "direction_boundary": 5870.97998,
        "core_momentum": 0.362274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219466
      },
      {
        "date": "2025-01-10",
        "close": 8223.573242,
        "direction_boundary": 5996.5625,
        "core_momentum": 0.371381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220916
      },
      {
        "date": "2025-01-17",
        "close": 8218.871094,
        "direction_boundary": 5915.830566,
        "core_momentum": 0.389301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22088
      },
      {
        "date": "2025-01-24",
        "close": 8341.849609,
        "direction_boundary": 6279.124023,
        "core_momentum": 0.328505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214667
      },
      {
        "date": "2025-01-31",
        "close": 8549.921875,
        "direction_boundary": 7205.422363,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213746
      },
      {
        "date": "2025-02-07",
        "close": 8412.783203,
        "direction_boundary": 7218.991699,
        "core_momentum": 0.165368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210953
      },
      {
        "date": "2025-02-14",
        "close": 8393.868164,
        "direction_boundary": 7246.131836,
        "core_momentum": 0.158393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2025-02-21",
        "close": 8540.464844,
        "direction_boundary": 7295.88623,
        "core_momentum": 0.170586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193791
      },
      {
        "date": "2025-02-28",
        "close": 8417.512695,
        "direction_boundary": 7286.839844,
        "core_momentum": 0.155166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191008
      },
      {
        "date": "2025-03-07",
        "close": 8199.981445,
        "direction_boundary": 7607.985352,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192238
      },
      {
        "date": "2025-03-14",
        "close": 8304.018555,
        "direction_boundary": 7996.980957,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191131
      },
      {
        "date": "2025-03-21",
        "close": 8568.838867,
        "direction_boundary": 8033.164063,
        "core_momentum": 0.066683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2025-03-28",
        "close": 8398.59668,
        "direction_boundary": 7553.708984,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2025-04-04",
        "close": 8261.458008,
        "direction_boundary": 7350.164551,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196699
      },
      {
        "date": "2025-04-11",
        "close": 7944.618652,
        "direction_boundary": 7038.064941,
        "core_momentum": 0.128807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194249
      },
      {
        "date": "2025-04-18",
        "close": 8360.765625,
        "direction_boundary": 6929.509277,
        "core_momentum": 0.206545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203659
      },
      {
        "date": "2025-04-25",
        "close": 8682.334961,
        "direction_boundary": 7693.92627,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206588
      },
      {
        "date": "2025-05-02",
        "close": 8988.526367,
        "direction_boundary": 7585.298828,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2025-05-09",
        "close": 9041.740234,
        "direction_boundary": 7798.839355,
        "core_momentum": 0.15937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2025-05-16",
        "close": 9249.762695,
        "direction_boundary": 7873.113281,
        "core_momentum": 0.174855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186944
      },
      {
        "date": "2025-05-23",
        "close": 9506.163086,
        "direction_boundary": 7678.142578,
        "core_momentum": 0.238081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176815
      },
      {
        "date": "2025-05-30",
        "close": 9994.776367,
        "direction_boundary": 7761.701172,
        "core_momentum": 0.287704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188328
      },
      {
        "date": "2025-06-06",
        "close": 10217.311523,
        "direction_boundary": 7729.206543,
        "core_momentum": 0.321909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179383
      },
      {
        "date": "2025-06-13",
        "close": 10614.006836,
        "direction_boundary": 7645.646973,
        "core_momentum": 0.388242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182868
      },
      {
        "date": "2025-06-20",
        "close": 10923.623047,
        "direction_boundary": 7636.362793,
        "core_momentum": 0.430475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172864
      },
      {
        "date": "2025-06-27",
        "close": 11291.291016,
        "direction_boundary": 7766.34375,
        "core_momentum": 0.453875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174091
      },
      {
        "date": "2025-07-04",
        "close": 11489.637695,
        "direction_boundary": 8406.962891,
        "core_momentum": 0.366681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2025-07-11",
        "close": 12602.319336,
        "direction_boundary": 8211.991211,
        "core_momentum": 0.534624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2025-07-18",
        "close": 12254.001953,
        "direction_boundary": 8188.78125,
        "core_momentum": 0.496438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209938
      },
      {
        "date": "2025-07-25",
        "close": 12379.783203,
        "direction_boundary": 8518.374023,
        "core_momentum": 0.453304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210059
      },
      {
        "date": "2025-08-01",
        "close": 11297.55957,
        "direction_boundary": 8283.375,
        "core_momentum": 0.363884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256247
      },
      {
        "date": "2025-08-08",
        "close": 11930.066406,
        "direction_boundary": 8049.779785,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2025-08-15",
        "close": 12003.047852,
        "direction_boundary": 8274.032227,
        "core_momentum": 0.450689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2025-08-22",
        "close": 11633.274414,
        "direction_boundary": 8745.901367,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266691
      },
      {
        "date": "2025-08-29",
        "close": 11560.293945,
        "direction_boundary": 8507.630859,
        "core_momentum": 0.358815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265306
      },
      {
        "date": "2025-09-05",
        "close": 11385.136719,
        "direction_boundary": 8330.095703,
        "core_momentum": 0.366747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2025-09-12",
        "close": 12241.456055,
        "direction_boundary": 8171.249512,
        "core_momentum": 0.498113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2025-09-19",
        "close": 12256.051758,
        "direction_boundary": 8316.081055,
        "core_momentum": 0.473777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274963
      },
      {
        "date": "2025-09-26",
        "close": 11900.874023,
        "direction_boundary": 8344.112305,
        "core_momentum": 0.42626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2025-10-03",
        "close": 12163.608398,
        "direction_boundary": 8208.625,
        "core_momentum": 0.481808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274374
      },
      {
        "date": "2025-10-10",
        "close": 11871.680664,
        "direction_boundary": 8563.693359,
        "core_momentum": 0.38628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269266
      },
      {
        "date": "2025-10-17",
        "close": 11978.72168,
        "direction_boundary": 8815.979492,
        "core_momentum": 0.358751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264417
      },
      {
        "date": "2025-10-24",
        "close": 12051.703125,
        "direction_boundary": 9077.608398,
        "core_momentum": 0.32763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262328
      },
      {
        "date": "2025-10-31",
        "close": 12037.295898,
        "direction_boundary": 8500.983398,
        "core_momentum": 0.415989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2025-11-07",
        "close": 12542.322266,
        "direction_boundary": 8613.829102,
        "core_momentum": 0.456068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264118
      },
      {
        "date": "2025-11-14",
        "close": 13052.25293,
        "direction_boundary": 8369.332031,
        "core_momentum": 0.559533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266488
      },
      {
        "date": "2025-11-21",
        "close": 12498.194336,
        "direction_boundary": 8820.710938,
        "core_momentum": 0.416915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27685
      },
      {
        "date": "2025-11-28",
        "close": 12772.772461,
        "direction_boundary": 8801.905273,
        "core_momentum": 0.451137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2025-12-05",
        "close": 13258.185547,
        "direction_boundary": 8477.474609,
        "core_momentum": 0.563931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27371
      },
      {
        "date": "2025-12-12",
        "close": 12910.060547,
        "direction_boundary": 8406.947266,
        "core_momentum": 0.535642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275141
      },
      {
        "date": "2025-12-19",
        "close": 12861.02832,
        "direction_boundary": 8110.728516,
        "core_momentum": 0.585681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27382
      },
      {
        "date": "2025-12-26",
        "close": 13008.124023,
        "direction_boundary": 8087.220215,
        "core_momentum": 0.608479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271208
      },
      {
        "date": "2026-01-02",
        "close": 12861.02832,
        "direction_boundary": 7997.884766,
        "core_momentum": 0.608054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2026-01-09",
        "close": 12885.544922,
        "direction_boundary": 8223.573242,
        "core_momentum": 0.566903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2026-01-16",
        "close": 13120.897461,
        "direction_boundary": 8218.871094,
        "core_momentum": 0.596435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237467
      },
      {
        "date": "2026-01-23",
        "close": 13748.50293,
        "direction_boundary": 8341.849609,
        "core_momentum": 0.648136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245075
      },
      {
        "date": "2026-01-30",
        "close": 13932.637695,
        "direction_boundary": 8549.921875,
        "core_momentum": 0.629563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202841
      },
      {
        "date": "2026-02-06",
        "close": 15358.462891,
        "direction_boundary": 8412.783203,
        "core_momentum": 0.82561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229495
      },
      {
        "date": "2026-02-13",
        "close": 17460.199219,
        "direction_boundary": 8393.868164,
        "core_momentum": 1.080114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2026-02-20",
        "close": 17904.228516,
        "direction_boundary": 8540.464844,
        "core_momentum": 1.0964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274599
      },
      {
        "date": "2026-02-27",
        "close": 16700.417969,
        "direction_boundary": 8417.512695,
        "core_momentum": 0.984009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298171
      },
      {
        "date": "2026-03-06",
        "close": 15383.131836,
        "direction_boundary": 8199.981445,
        "core_momentum": 0.875996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2026-03-13",
        "close": 15235.12207,
        "direction_boundary": 8304.018555,
        "core_momentum": 0.834669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313587
      },
      {
        "date": "2026-03-20",
        "close": 16024.506836,
        "direction_boundary": 8568.838867,
        "core_momentum": 0.870091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2026-03-27",
        "close": 15649.548828,
        "direction_boundary": 8398.59668,
        "core_momentum": 0.863353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317401
      },
      {
        "date": "2026-04-03",
        "close": 15166.050781,
        "direction_boundary": 8261.458008,
        "core_momentum": 0.83576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322154
      },
      {
        "date": "2026-04-10",
        "close": 16295.857422,
        "direction_boundary": 7944.618652,
        "core_momentum": 1.051182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330082
      },
      {
        "date": "2026-04-17",
        "close": 16720.152344,
        "direction_boundary": 8360.765625,
        "core_momentum": 0.999835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330572
      },
      {
        "date": "2026-04-24",
        "close": 16448.800781,
        "direction_boundary": 8682.334961,
        "core_momentum": 0.894513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332944
      },
      {
        "date": "2026-05-01",
        "close": 16405.0,
        "direction_boundary": 8988.526367,
        "core_momentum": 0.825105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333066
      },
      {
        "date": "2026-05-08",
        "close": 16360.0,
        "direction_boundary": 9041.740234,
        "core_momentum": 0.809386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2026-05-15",
        "close": 15600.0,
        "direction_boundary": 9249.762695,
        "core_momentum": 0.68653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33741
      },
      {
        "date": "2026-05-22",
        "close": 15910.0,
        "direction_boundary": 9506.163086,
        "core_momentum": 0.673651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329881
      },
      {
        "date": "2026-05-29",
        "close": 15195.0,
        "direction_boundary": 9994.776367,
        "core_momentum": 0.520294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338034
      },
      {
        "date": "2026-06-05",
        "close": 16465.0,
        "direction_boundary": 10217.311523,
        "core_momentum": 0.611481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35083
      },
      {
        "date": "2026-06-12",
        "close": 16060.0,
        "direction_boundary": 10614.006836,
        "core_momentum": 0.513095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350498
      },
      {
        "date": "2026-06-19",
        "close": 15915.0,
        "direction_boundary": 10923.623047,
        "core_momentum": 0.456934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35094
      },
      {
        "date": "2026-06-26",
        "close": 14390.824219,
        "direction_boundary": 11291.291016,
        "core_momentum": 0.274507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381938
      },
      {
        "date": "2026-07-03",
        "close": 16436.748047,
        "direction_boundary": 11489.637695,
        "core_momentum": 0.430571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420849
      },
      {
        "date": "2026-07-10",
        "close": 16922.222656,
        "direction_boundary": 12602.319336,
        "core_momentum": 0.342786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421566
      },
      {
        "date": "2026-07-17",
        "close": 17060.929688,
        "direction_boundary": 12254.001953,
        "core_momentum": 0.392274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2026-07-24",
        "close": 16481.332031,
        "direction_boundary": 12379.783203,
        "core_momentum": 0.33131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422378
      },
      {
        "date": "2026-07-31",
        "close": 16200.0,
        "direction_boundary": 11297.55957,
        "core_momentum": 0.433938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423582
      },
      {
        "date": "2026-08-07",
        "close": 17285.0,
        "direction_boundary": 11930.066406,
        "core_momentum": 0.44886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5526.185059,
        "volume": 101091
      },
      {
        "date": "2023-08-25",
        "close": 5543.939941,
        "volume": 15429
      },
      {
        "date": "2023-09-01",
        "close": 5694.856445,
        "volume": 66841
      },
      {
        "date": "2023-09-08",
        "close": 5717.049316,
        "volume": 47871
      },
      {
        "date": "2023-09-15",
        "close": 6032.197754,
        "volume": 194648
      },
      {
        "date": "2023-09-22",
        "close": 5970.055664,
        "volume": 66153
      },
      {
        "date": "2023-09-29",
        "close": 5814.70166,
        "volume": 46347
      },
      {
        "date": "2023-10-06",
        "close": 5832.456055,
        "volume": 55655
      },
      {
        "date": "2023-10-13",
        "close": 5925.668457,
        "volume": 76835
      },
      {
        "date": "2023-10-20",
        "close": 5903.474609,
        "volume": 103188
      },
      {
        "date": "2023-10-27",
        "close": 5579.450195,
        "volume": 143806
      },
      {
        "date": "2023-11-03",
        "close": 5601.875,
        "volume": 156542
      },
      {
        "date": "2023-11-10",
        "close": 5754.368164,
        "volume": 96856
      },
      {
        "date": "2023-11-17",
        "close": 5857.525391,
        "volume": 51903
      },
      {
        "date": "2023-11-24",
        "close": 5942.742188,
        "volume": 73180
      },
      {
        "date": "2023-12-01",
        "close": 5924.80127,
        "volume": 54068
      },
      {
        "date": "2023-12-08",
        "close": 5920.316406,
        "volume": 39405
      },
      {
        "date": "2023-12-15",
        "close": 6072.808594,
        "volume": 90643
      },
      {
        "date": "2023-12-22",
        "close": 6072.808594,
        "volume": 91183
      },
      {
        "date": "2023-12-29",
        "close": 6220.817383,
        "volume": 69895
      },
      {
        "date": "2024-01-05",
        "close": 5870.97998,
        "volume": 120462
      },
      {
        "date": "2024-01-12",
        "close": 5996.5625,
        "volume": 65190
      },
      {
        "date": "2024-01-19",
        "close": 5915.830566,
        "volume": 42149
      },
      {
        "date": "2024-01-26",
        "close": 6279.124023,
        "volume": 236328
      },
      {
        "date": "2024-02-02",
        "close": 7205.422363,
        "volume": 577247
      },
      {
        "date": "2024-02-09",
        "close": 7218.991699,
        "volume": 237545
      },
      {
        "date": "2024-02-16",
        "close": 7246.131836,
        "volume": 178917
      },
      {
        "date": "2024-02-23",
        "close": 7295.88623,
        "volume": 153740
      },
      {
        "date": "2024-03-01",
        "close": 7286.839844,
        "volume": 177954
      },
      {
        "date": "2024-03-08",
        "close": 7607.985352,
        "volume": 262697
      },
      {
        "date": "2024-03-15",
        "close": 7996.980957,
        "volume": 544415
      },
      {
        "date": "2024-03-22",
        "close": 8033.164063,
        "volume": 148163
      },
      {
        "date": "2024-03-29",
        "close": 7553.708984,
        "volume": 152345
      },
      {
        "date": "2024-04-05",
        "close": 7350.164551,
        "volume": 110575
      },
      {
        "date": "2024-04-12",
        "close": 7038.064941,
        "volume": 65253
      },
      {
        "date": "2024-04-19",
        "close": 6929.509277,
        "volume": 197514
      },
      {
        "date": "2024-04-26",
        "close": 7693.92627,
        "volume": 381121
      },
      {
        "date": "2024-05-03",
        "close": 7585.298828,
        "volume": 99985
      },
      {
        "date": "2024-05-10",
        "close": 7798.839355,
        "volume": 107801
      },
      {
        "date": "2024-05-17",
        "close": 7873.113281,
        "volume": 231397
      },
      {
        "date": "2024-05-24",
        "close": 7678.142578,
        "volume": 122705
      },
      {
        "date": "2024-05-31",
        "close": 7761.701172,
        "volume": 148507
      },
      {
        "date": "2024-06-07",
        "close": 7729.206543,
        "volume": 108175
      },
      {
        "date": "2024-06-14",
        "close": 7645.646973,
        "volume": 139690
      },
      {
        "date": "2024-06-21",
        "close": 7636.362793,
        "volume": 248874
      },
      {
        "date": "2024-06-28",
        "close": 7766.34375,
        "volume": 93841
      },
      {
        "date": "2024-07-05",
        "close": 8406.962891,
        "volume": 315125
      },
      {
        "date": "2024-07-12",
        "close": 8211.991211,
        "volume": 253264
      },
      {
        "date": "2024-07-19",
        "close": 8188.78125,
        "volume": 163459
      },
      {
        "date": "2024-07-26",
        "close": 8518.374023,
        "volume": 119223
      },
      {
        "date": "2024-08-02",
        "close": 8283.375,
        "volume": 211783
      },
      {
        "date": "2024-08-09",
        "close": 8049.779785,
        "volume": 154969
      },
      {
        "date": "2024-08-16",
        "close": 8274.032227,
        "volume": 55200
      },
      {
        "date": "2024-08-23",
        "close": 8745.901367,
        "volume": 99248
      },
      {
        "date": "2024-08-30",
        "close": 8507.630859,
        "volume": 108829
      },
      {
        "date": "2024-09-06",
        "close": 8330.095703,
        "volume": 72410
      },
      {
        "date": "2024-09-13",
        "close": 8171.249512,
        "volume": 103690
      },
      {
        "date": "2024-09-20",
        "close": 8316.081055,
        "volume": 36614
      },
      {
        "date": "2024-09-27",
        "close": 8344.112305,
        "volume": 332241
      },
      {
        "date": "2024-10-04",
        "close": 8208.625,
        "volume": 12096
      },
      {
        "date": "2024-10-11",
        "close": 8563.693359,
        "volume": 26164
      },
      {
        "date": "2024-10-18",
        "close": 8815.979492,
        "volume": 74264
      },
      {
        "date": "2024-10-25",
        "close": 9077.608398,
        "volume": 79165
      },
      {
        "date": "2024-11-01",
        "close": 8500.983398,
        "volume": 67217
      },
      {
        "date": "2024-11-08",
        "close": 8613.829102,
        "volume": 34161
      },
      {
        "date": "2024-11-15",
        "close": 8369.332031,
        "volume": 52946
      },
      {
        "date": "2024-11-22",
        "close": 8820.710938,
        "volume": 27916
      },
      {
        "date": "2024-11-29",
        "close": 8801.905273,
        "volume": 64375
      },
      {
        "date": "2024-12-06",
        "close": 8477.474609,
        "volume": 290178
      },
      {
        "date": "2024-12-13",
        "close": 8406.947266,
        "volume": 114096
      },
      {
        "date": "2024-12-20",
        "close": 8110.728516,
        "volume": 78719
      },
      {
        "date": "2024-12-27",
        "close": 8087.220215,
        "volume": 62634
      },
      {
        "date": "2025-01-03",
        "close": 7997.884766,
        "volume": 37164
      },
      {
        "date": "2025-01-10",
        "close": 8223.573242,
        "volume": 48908
      },
      {
        "date": "2025-01-17",
        "close": 8218.871094,
        "volume": 38429
      },
      {
        "date": "2025-01-24",
        "close": 8341.849609,
        "volume": 65060
      },
      {
        "date": "2025-01-31",
        "close": 8549.921875,
        "volume": 85368
      },
      {
        "date": "2025-02-07",
        "close": 8412.783203,
        "volume": 70023
      },
      {
        "date": "2025-02-14",
        "close": 8393.868164,
        "volume": 73771
      },
      {
        "date": "2025-02-21",
        "close": 8540.464844,
        "volume": 99763
      },
      {
        "date": "2025-02-28",
        "close": 8417.512695,
        "volume": 66894
      },
      {
        "date": "2025-03-07",
        "close": 8199.981445,
        "volume": 70596
      },
      {
        "date": "2025-03-14",
        "close": 8304.018555,
        "volume": 32898
      },
      {
        "date": "2025-03-21",
        "close": 8568.838867,
        "volume": 127357
      },
      {
        "date": "2025-03-28",
        "close": 8398.59668,
        "volume": 109090
      },
      {
        "date": "2025-04-04",
        "close": 8261.458008,
        "volume": 125255
      },
      {
        "date": "2025-04-11",
        "close": 7944.618652,
        "volume": 69465
      },
      {
        "date": "2025-04-18",
        "close": 8360.765625,
        "volume": 62100
      },
      {
        "date": "2025-04-25",
        "close": 8682.334961,
        "volume": 64721
      },
      {
        "date": "2025-05-02",
        "close": 8988.526367,
        "volume": 45878
      },
      {
        "date": "2025-05-09",
        "close": 9041.740234,
        "volume": 70966
      },
      {
        "date": "2025-05-16",
        "close": 9249.762695,
        "volume": 126874
      },
      {
        "date": "2025-05-23",
        "close": 9506.163086,
        "volume": 149640
      },
      {
        "date": "2025-05-30",
        "close": 9994.776367,
        "volume": 126991
      },
      {
        "date": "2025-06-06",
        "close": 10217.311523,
        "volume": 125902
      },
      {
        "date": "2025-06-13",
        "close": 10614.006836,
        "volume": 372913
      },
      {
        "date": "2025-06-20",
        "close": 10923.623047,
        "volume": 314520
      },
      {
        "date": "2025-06-27",
        "close": 11291.291016,
        "volume": 458816
      },
      {
        "date": "2025-07-04",
        "close": 11489.637695,
        "volume": 236133
      },
      {
        "date": "2025-07-11",
        "close": 12602.319336,
        "volume": 1034480
      },
      {
        "date": "2025-07-18",
        "close": 12254.001953,
        "volume": 705588
      },
      {
        "date": "2025-07-25",
        "close": 12379.783203,
        "volume": 732117
      },
      {
        "date": "2025-08-01",
        "close": 11297.55957,
        "volume": 339442
      },
      {
        "date": "2025-08-08",
        "close": 11930.066406,
        "volume": 2145423
      },
      {
        "date": "2025-08-15",
        "close": 12003.047852,
        "volume": 433120
      },
      {
        "date": "2025-08-22",
        "close": 11633.274414,
        "volume": 1498242
      },
      {
        "date": "2025-08-29",
        "close": 11560.293945,
        "volume": 110782
      },
      {
        "date": "2025-09-05",
        "close": 11385.136719,
        "volume": 47127
      },
      {
        "date": "2025-09-12",
        "close": 12241.456055,
        "volume": 2688468
      },
      {
        "date": "2025-09-19",
        "close": 12256.051758,
        "volume": 2915678
      },
      {
        "date": "2025-09-26",
        "close": 11900.874023,
        "volume": 594592
      },
      {
        "date": "2025-10-03",
        "close": 12163.608398,
        "volume": 124734
      },
      {
        "date": "2025-10-10",
        "close": 11871.680664,
        "volume": 48150
      },
      {
        "date": "2025-10-17",
        "close": 11978.72168,
        "volume": 226098
      },
      {
        "date": "2025-10-24",
        "close": 12051.703125,
        "volume": 379011
      },
      {
        "date": "2025-10-31",
        "close": 12037.295898,
        "volume": 381598
      },
      {
        "date": "2025-11-07",
        "close": 12542.322266,
        "volume": 777971
      },
      {
        "date": "2025-11-14",
        "close": 13052.25293,
        "volume": 494513
      },
      {
        "date": "2025-11-21",
        "close": 12498.194336,
        "volume": 280891
      },
      {
        "date": "2025-11-28",
        "close": 12772.772461,
        "volume": 425264
      },
      {
        "date": "2025-12-05",
        "close": 13258.185547,
        "volume": 293806
      },
      {
        "date": "2025-12-12",
        "close": 12910.060547,
        "volume": 464160
      },
      {
        "date": "2025-12-19",
        "close": 12861.02832,
        "volume": 121443
      },
      {
        "date": "2025-12-26",
        "close": 13008.124023,
        "volume": 89928
      },
      {
        "date": "2026-01-02",
        "close": 12861.02832,
        "volume": 101829
      },
      {
        "date": "2026-01-09",
        "close": 12885.544922,
        "volume": 190506
      },
      {
        "date": "2026-01-16",
        "close": 13120.897461,
        "volume": 180269
      },
      {
        "date": "2026-01-23",
        "close": 13748.50293,
        "volume": 236410
      },
      {
        "date": "2026-01-30",
        "close": 13932.637695,
        "volume": 272274
      },
      {
        "date": "2026-02-06",
        "close": 15358.462891,
        "volume": 592184
      },
      {
        "date": "2026-02-13",
        "close": 17460.199219,
        "volume": 1686336
      },
      {
        "date": "2026-02-20",
        "close": 17904.228516,
        "volume": 415344
      },
      {
        "date": "2026-02-27",
        "close": 16700.417969,
        "volume": 494636
      },
      {
        "date": "2026-03-06",
        "close": 15383.131836,
        "volume": 578166
      },
      {
        "date": "2026-03-13",
        "close": 15235.12207,
        "volume": 446661
      },
      {
        "date": "2026-03-20",
        "close": 16024.506836,
        "volume": 318070
      },
      {
        "date": "2026-03-27",
        "close": 15649.548828,
        "volume": 225659
      },
      {
        "date": "2026-04-03",
        "close": 15166.050781,
        "volume": 145589
      },
      {
        "date": "2026-04-10",
        "close": 16295.857422,
        "volume": 201886
      },
      {
        "date": "2026-04-17",
        "close": 16720.152344,
        "volume": 142412
      },
      {
        "date": "2026-04-24",
        "close": 16448.800781,
        "volume": 206845
      },
      {
        "date": "2026-05-01",
        "close": 16405.0,
        "volume": 117710
      },
      {
        "date": "2026-05-08",
        "close": 16360.0,
        "volume": 344923
      },
      {
        "date": "2026-05-15",
        "close": 15600.0,
        "volume": 365112
      },
      {
        "date": "2026-05-22",
        "close": 15910.0,
        "volume": 194096
      },
      {
        "date": "2026-05-29",
        "close": 15195.0,
        "volume": 123048
      },
      {
        "date": "2026-06-05",
        "close": 16465.0,
        "volume": 299698
      },
      {
        "date": "2026-06-12",
        "close": 16060.0,
        "volume": 74947
      },
      {
        "date": "2026-06-19",
        "close": 15915.0,
        "volume": 108181
      },
      {
        "date": "2026-06-26",
        "close": 14390.824219,
        "volume": 111627
      },
      {
        "date": "2026-07-03",
        "close": 16436.748047,
        "volume": 155779
      },
      {
        "date": "2026-07-10",
        "close": 16922.222656,
        "volume": 809144
      },
      {
        "date": "2026-07-17",
        "close": 17060.929688,
        "volume": 561315
      },
      {
        "date": "2026-07-24",
        "close": 16481.332031,
        "volume": 347881
      },
      {
        "date": "2026-07-31",
        "close": 16200.0,
        "volume": 305343
      },
      {
        "date": "2026-08-07",
        "close": 17285.0,
        "volume": 189691
      }
    ],
    "sharemaestro_context": {
      "trend": 15927.852474,
      "fair_value": 10123.535742,
      "market_activity": 38.899726,
      "market_dynamics": -0.007037,
      "relative_strength": -2.410875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011299,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.001546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04487,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.185457,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.086455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.344619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.00226
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.275601
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.003624
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.131972
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.127509
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.069519
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.398888
      }
    ]
  }
}